Goody Science Tech

002694
🏛️ china →
4.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.47 4.43 4.47 306.2K
09:35 4.47 4.49 4.47 4.48 369.2K
09:40 4.49 4.50 4.48 4.49 348.1K
09:45 4.49 4.50 4.48 4.49 393.9K
09:50 4.48 4.49 4.47 4.48 88.3K
09:55 4.48 4.48 4.47 4.48 107.9K
10:00 4.48 4.48 4.46 4.47 253.4K
10:05 4.47 4.48 4.46 4.46 165.1K
10:10 4.46 4.47 4.46 4.47 95.2K
10:15 4.47 4.47 4.46 4.47 41.4K
10:20 4.46 4.46 4.45 4.46 226.1K
10:25 4.46 4.47 4.45 4.47 83.5K
10:30 4.47 4.47 4.44 4.44 67.9K
10:35 4.45 4.49 4.44 4.46 552.5K
10:40 4.46 4.47 4.44 4.45 79.0K
10:45 4.45 4.46 4.45 4.46 24.2K
10:50 4.45 4.45 4.44 4.44 72.2K
10:55 4.44 4.45 4.43 4.44 125.4K
11:00 4.44 4.46 4.44 4.45 51.5K
11:05 4.45 4.46 4.45 4.45 26.7K
11:10 4.46 4.46 4.45 4.46 48.1K
11:15 4.47 4.48 4.47 4.48 282.1K
11:20 4.48 4.48 4.47 4.48 164.0K
11:25 4.48 4.48 4.47 4.48 60.5K
13:00 4.47 4.48 4.46 4.46 120.6K
13:05 4.46 4.47 4.46 4.47 20.0K
13:10 4.47 4.47 4.46 4.46 50.4K
13:15 4.46 4.46 4.45 4.45 122.5K
13:20 4.46 4.47 4.46 4.46 50.2K
13:25 4.46 4.47 4.46 4.47 25.3K
13:30 4.46 4.48 4.46 4.48 118.0K
13:35 4.48 4.48 4.47 4.47 43.9K
13:40 4.48 4.48 4.46 4.47 232.4K
13:45 4.47 4.47 4.46 4.46 65.9K
13:50 4.46 4.47 4.46 4.47 80.7K
13:55 4.46 4.48 4.46 4.48 111.2K
14:00 4.48 4.48 4.47 4.47 42.2K
14:05 4.47 4.48 4.47 4.47 50.8K
14:10 4.48 4.48 4.47 4.47 60.0K
14:15 4.47 4.48 4.47 4.48 27.9K
14:20 4.48 4.49 4.47 4.48 330.0K
14:25 4.47 4.48 4.47 4.48 18.7K
14:30 4.47 4.48 4.47 4.47 252.1K
14:35 4.48 4.48 4.46 4.47 157.0K
14:40 4.47 4.48 4.46 4.48 156.0K
14:45 4.47 4.48 4.46 4.46 137.6K
14:50 4.46 4.47 4.46 4.47 142.8K
14:55 4.47 4.48 4.46 4.47 132.4K
15:40 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available