Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.40 27.20 27.32 255.9K
09:35 27.33 27.33 27.03 27.06 317.7K
09:40 27.08 27.19 27.07 27.08 200.4K
09:45 27.07 27.15 26.90 27.03 243.0K
09:50 27.01 27.07 26.97 27.02 116.2K
09:55 27.03 27.22 27.02 27.13 118.4K
10:00 27.19 27.30 27.10 27.30 113.2K
10:05 27.28 27.35 27.16 27.30 117.9K
10:10 27.29 27.44 27.28 27.37 107.9K
10:15 27.36 27.44 27.21 27.24 95.5K
10:20 27.25 27.28 27.18 27.23 124.9K
10:25 27.22 27.29 27.20 27.29 38.5K
10:30 27.28 27.30 27.22 27.28 40.4K
10:35 27.27 27.27 27.19 27.22 40.0K
10:40 27.23 27.23 27.18 27.23 37.9K
10:45 27.20 27.29 27.20 27.29 32.7K
10:50 27.29 27.29 27.21 27.27 54.3K
10:55 27.27 27.27 27.23 27.24 43.6K
11:00 27.23 27.25 27.16 27.22 72.6K
11:05 27.21 27.22 27.16 27.16 64.3K
11:10 27.15 27.18 27.01 27.05 99.5K
11:15 27.06 27.12 27.03 27.11 70.1K
11:20 27.11 27.14 27.10 27.12 24.9K
11:25 27.11 27.21 27.11 27.16 66.3K
11:30 27.16 27.16 27.16 27.16 0.6K
13:00 27.20 27.20 27.05 27.14 74.4K
13:05 27.12 27.13 27.02 27.04 54.5K
13:10 27.05 27.07 27.01 27.06 68.4K
13:15 27.06 27.07 27.01 27.01 70.3K
13:20 27.03 27.11 27.02 27.11 32.8K
13:25 27.11 27.13 27.08 27.10 30.4K
13:30 27.12 27.12 27.03 27.05 68.8K
13:35 27.07 27.16 27.05 27.11 52.9K
13:40 27.10 27.13 27.02 27.05 82.7K
13:45 27.05 27.12 27.05 27.11 33.4K
13:50 27.11 27.12 27.08 27.09 46.3K
13:55 27.10 27.11 27.05 27.05 48.2K
14:00 27.05 27.06 27.00 27.06 87.5K
14:05 27.06 27.10 27.03 27.05 33.5K
14:10 27.05 27.08 27.03 27.06 29.4K
14:15 27.07 27.08 27.01 27.03 77.3K
14:20 27.03 27.05 27.01 27.05 50.1K
14:25 27.05 27.08 27.02 27.02 121.1K
14:30 27.01 27.02 27.00 27.01 117.3K
14:35 27.01 27.02 26.96 26.97 206.8K
14:40 26.97 26.98 26.93 26.95 174.0K
14:45 26.95 27.05 26.92 27.01 145.3K
14:50 27.01 27.04 27.00 27.01 170.4K
14:55 27.02 27.07 27.00 27.04 103.8K
15:40 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available