Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.30 27.01 27.13 225.0K
09:35 27.14 27.18 26.94 26.94 253.1K
09:40 26.94 27.10 26.92 26.93 208.4K
09:45 26.93 26.93 26.76 26.85 291.6K
09:50 26.81 26.86 26.70 26.83 228.2K
09:55 26.86 26.92 26.80 26.85 163.2K
10:00 26.85 26.96 26.84 26.96 100.9K
10:05 26.96 27.08 26.90 26.94 131.3K
10:10 26.96 26.96 26.89 26.93 63.1K
10:15 26.94 27.02 26.93 26.94 37.9K
10:20 26.93 27.06 26.91 27.06 92.0K
10:25 27.06 27.07 27.02 27.05 43.8K
10:30 27.05 27.19 27.04 27.10 116.4K
10:35 27.10 27.18 27.09 27.14 100.6K
10:40 27.13 27.22 27.12 27.18 122.2K
10:45 27.16 27.28 27.16 27.21 139.1K
10:50 27.24 27.25 27.13 27.23 108.6K
10:55 27.23 27.28 27.14 27.15 68.4K
11:00 27.14 27.15 27.10 27.10 46.3K
11:05 27.09 27.11 27.06 27.06 39.5K
11:10 27.06 27.15 27.06 27.13 32.8K
11:15 27.13 27.15 26.95 26.96 68.8K
11:20 26.95 27.02 26.93 26.97 45.1K
11:25 26.99 26.99 26.84 26.87 115.2K
13:00 26.88 26.88 26.69 26.71 150.5K
13:05 26.70 26.73 26.60 26.70 106.5K
13:10 26.70 26.77 26.68 26.68 63.3K
13:15 26.68 26.73 26.67 26.68 58.6K
13:20 26.68 26.72 26.67 26.70 47.0K
13:25 26.72 26.72 26.51 26.54 172.6K
13:30 26.57 26.72 26.57 26.69 30.4K
13:35 26.68 26.77 26.68 26.69 37.6K
13:40 26.68 26.70 26.65 26.67 40.3K
13:45 26.69 26.69 26.59 26.60 27.8K
13:50 26.60 26.60 26.53 26.55 53.0K
13:55 26.54 26.65 26.54 26.60 56.5K
14:00 26.61 26.61 26.48 26.48 125.9K
14:05 26.48 26.53 26.46 26.52 51.5K
14:10 26.53 26.57 26.47 26.50 60.7K
14:15 26.50 26.57 26.50 26.57 34.6K
14:20 26.58 26.63 26.58 26.62 73.1K
14:25 26.62 26.65 26.54 26.55 54.3K
14:30 26.55 26.56 26.53 26.53 51.5K
14:35 26.54 26.62 26.54 26.55 63.5K
14:40 26.55 26.56 26.44 26.44 103.3K
14:45 26.44 26.48 26.41 26.43 117.8K
14:50 26.43 26.50 26.41 26.43 97.7K
14:55 26.43 26.45 26.42 26.42 47.9K
15:40 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available