Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.62 25.71 25.40 25.40 260.8K
09:35 25.40 25.47 25.32 25.38 191.3K
09:40 25.39 25.49 25.34 25.44 111.5K
09:45 25.44 25.65 25.44 25.65 64.8K
09:50 25.63 25.75 25.57 25.74 158.9K
09:55 25.77 25.77 25.66 25.72 127.3K
10:00 25.73 25.93 25.73 25.80 232.9K
10:05 25.81 25.85 25.73 25.77 101.9K
10:10 25.75 25.75 25.67 25.73 63.8K
10:15 25.70 25.77 25.66 25.75 117.9K
10:20 25.72 25.83 25.70 25.80 56.8K
10:25 25.79 25.79 25.72 25.72 55.3K
10:30 25.70 25.80 25.70 25.79 68.9K
10:35 25.79 25.88 25.78 25.87 84.2K
10:40 25.88 25.96 25.82 25.85 128.2K
10:45 25.84 25.88 25.81 25.86 60.0K
10:50 25.86 25.88 25.83 25.85 110.6K
10:55 25.86 25.88 25.77 25.79 64.7K
11:00 25.78 25.88 25.78 25.87 33.2K
11:05 25.85 25.90 25.84 25.88 37.0K
11:10 25.90 25.94 25.86 25.93 57.6K
11:15 25.93 25.95 25.85 25.88 47.3K
11:20 25.88 25.88 25.79 25.80 63.9K
11:25 25.80 25.80 25.71 25.76 61.2K
13:00 25.79 25.84 25.75 25.76 65.0K
13:05 25.74 25.75 25.69 25.72 103.2K
13:10 25.72 25.74 25.62 25.62 56.1K
13:15 25.63 25.63 25.58 25.58 37.1K
13:20 25.58 25.65 25.58 25.65 57.5K
13:25 25.66 25.68 25.63 25.65 50.4K
13:30 25.65 25.75 25.60 25.73 62.6K
13:35 25.72 25.76 25.69 25.75 75.2K
13:40 25.75 25.81 25.73 25.78 60.3K
13:45 25.79 25.79 25.56 25.56 109.3K
13:50 25.56 25.66 25.56 25.65 61.2K
13:55 25.66 25.76 25.62 25.72 41.6K
14:00 25.75 25.84 25.74 25.80 103.1K
14:05 25.80 25.84 25.75 25.80 94.1K
14:10 25.81 25.92 25.79 25.87 111.6K
14:15 25.86 25.91 25.86 25.89 55.9K
14:20 25.89 25.93 25.87 25.93 64.6K
14:25 25.92 25.94 25.92 25.94 36.8K
14:30 25.93 25.96 25.85 25.86 79.2K
14:35 25.88 25.98 25.88 25.94 70.5K
14:40 25.94 25.94 25.76 25.80 75.0K
14:45 25.81 25.82 25.73 25.79 58.1K
14:50 25.79 25.82 25.78 25.80 73.7K
14:55 25.78 25.79 25.78 25.79 32.7K
15:40 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available