34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 30.64 | 29.30 | 30.45 | 2,397.7K |
| 09:35 | 30.41 | 30.41 | 29.68 | 29.87 | 1,064.0K |
| 09:40 | 29.84 | 30.16 | 29.58 | 30.15 | 1,052.0K |
| 09:45 | 30.13 | 30.40 | 30.03 | 30.06 | 593.2K |
| 09:50 | 29.99 | 30.19 | 29.90 | 30.07 | 456.2K |
| 09:55 | 30.08 | 30.61 | 29.90 | 30.60 | 1,255.0K |
| 10:00 | 30.49 | 30.66 | 30.30 | 30.32 | 642.7K |
| 10:05 | 30.21 | 30.51 | 30.21 | 30.51 | 278.6K |
| 10:10 | 30.49 | 30.58 | 30.34 | 30.44 | 429.8K |
| 10:15 | 30.42 | 30.45 | 30.34 | 30.39 | 301.5K |
| 10:20 | 30.39 | 30.60 | 30.26 | 30.26 | 370.0K |
| 10:25 | 30.24 | 30.36 | 30.05 | 30.35 | 428.7K |
| 10:30 | 30.30 | 30.53 | 30.25 | 30.25 | 234.5K |
| 10:35 | 30.26 | 30.26 | 30.01 | 30.04 | 277.3K |
| 10:40 | 30.08 | 30.15 | 30.01 | 30.01 | 119.0K |
| 10:45 | 30.01 | 30.12 | 30.01 | 30.12 | 70.1K |
| 10:50 | 30.11 | 30.11 | 29.88 | 29.88 | 158.3K |
| 10:55 | 29.88 | 30.08 | 29.85 | 29.95 | 148.7K |
| 11:00 | 29.95 | 30.01 | 29.87 | 29.97 | 211.6K |
| 11:05 | 29.95 | 30.06 | 29.66 | 30.01 | 380.7K |
| 11:10 | 30.01 | 30.19 | 29.81 | 30.19 | 371.6K |
| 11:15 | 30.16 | 30.77 | 30.16 | 30.41 | 586.0K |
| 11:20 | 30.40 | 31.23 | 30.40 | 31.23 | 832.6K |
| 11:25 | 31.27 | 31.27 | 30.87 | 30.88 | 467.4K |
| 13:00 | 30.90 | 31.30 | 30.70 | 30.73 | 553.8K |
| 13:05 | 30.72 | 30.78 | 30.52 | 30.59 | 177.0K |
| 13:10 | 30.57 | 30.58 | 30.41 | 30.45 | 198.5K |
| 13:15 | 30.46 | 30.69 | 30.39 | 30.51 | 138.9K |
| 13:20 | 30.57 | 30.57 | 30.30 | 30.36 | 126.9K |
| 13:25 | 30.35 | 30.47 | 30.30 | 30.31 | 135.8K |
| 13:30 | 30.31 | 30.35 | 30.26 | 30.26 | 85.2K |
| 13:35 | 30.26 | 30.31 | 30.21 | 30.21 | 132.4K |
| 13:40 | 30.24 | 30.43 | 30.24 | 30.41 | 114.9K |
| 13:45 | 30.42 | 30.53 | 30.40 | 30.46 | 81.5K |
| 13:50 | 30.46 | 30.53 | 30.46 | 30.47 | 105.1K |
| 13:55 | 30.47 | 30.47 | 30.39 | 30.42 | 78.7K |
| 14:00 | 30.41 | 30.42 | 30.31 | 30.40 | 81.5K |
| 14:05 | 30.40 | 30.41 | 30.36 | 30.36 | 51.5K |
| 14:10 | 30.37 | 30.43 | 30.36 | 30.43 | 126.3K |
| 14:15 | 30.41 | 30.62 | 30.41 | 30.55 | 160.5K |
| 14:20 | 30.52 | 30.52 | 30.40 | 30.41 | 154.4K |
| 14:25 | 30.40 | 30.42 | 30.12 | 30.15 | 266.2K |
| 14:30 | 30.10 | 30.26 | 30.03 | 30.04 | 283.5K |
| 14:35 | 30.05 | 30.05 | 29.96 | 30.02 | 268.7K |
| 14:40 | 30.02 | 30.03 | 29.76 | 29.77 | 329.2K |
| 14:45 | 29.77 | 29.84 | 29.68 | 29.80 | 282.6K |
| 14:50 | 29.84 | 29.87 | 29.79 | 29.86 | 290.1K |
| 14:55 | 29.87 | 29.92 | 29.86 | 29.88 | 127.0K |
| 15:40 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |