Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.43 27.13 27.21 203.9K
09:35 27.23 27.45 27.23 27.42 130.7K
09:40 27.43 27.67 27.42 27.54 230.0K
09:45 27.55 27.57 27.38 27.47 109.6K
09:50 27.47 27.49 27.35 27.35 105.0K
09:55 27.35 27.35 27.25 27.25 100.9K
10:00 27.25 27.33 27.17 27.22 102.7K
10:05 27.22 27.35 27.20 27.20 114.4K
10:10 27.17 27.26 27.16 27.26 120.7K
10:15 27.24 27.33 27.21 27.32 170.7K
10:20 27.31 27.33 27.26 27.31 73.0K
10:25 27.29 27.29 27.19 27.19 65.1K
10:30 27.21 27.23 27.03 27.06 110.5K
10:35 27.06 27.19 27.06 27.19 59.2K
10:40 27.19 27.23 27.16 27.20 51.0K
10:45 27.19 27.21 27.13 27.18 32.7K
10:50 27.21 27.27 27.14 27.14 27.8K
10:55 27.21 27.26 27.13 27.25 60.3K
11:00 27.23 27.23 27.10 27.12 41.1K
11:05 27.11 27.36 27.10 27.32 109.4K
11:10 27.26 27.30 27.24 27.26 42.7K
11:15 27.25 27.25 27.15 27.17 33.2K
11:20 27.22 27.25 27.06 27.07 82.0K
11:25 27.07 27.17 26.93 26.96 132.4K
13:00 26.80 26.90 26.72 26.82 177.0K
13:05 26.82 26.93 26.79 26.81 178.3K
13:10 26.81 26.84 26.62 26.63 101.5K
13:15 26.68 26.68 26.59 26.60 158.7K
13:20 26.59 26.72 26.57 26.72 112.0K
13:25 26.67 26.72 26.65 26.71 78.7K
13:30 26.71 26.77 26.63 26.67 71.8K
13:35 26.67 26.70 26.62 26.62 33.1K
13:40 26.61 26.63 26.49 26.56 181.4K
13:45 26.56 26.68 26.56 26.68 53.4K
13:50 26.68 26.77 26.65 26.67 31.6K
13:55 26.65 26.65 26.54 26.54 45.5K
14:00 26.55 26.55 26.42 26.42 75.5K
14:05 26.41 26.45 26.38 26.45 59.9K
14:10 26.45 26.45 26.31 26.40 111.8K
14:15 26.41 26.46 26.33 26.36 63.9K
14:20 26.34 26.41 26.29 26.38 81.3K
14:25 26.38 26.54 26.37 26.52 32.7K
14:30 26.54 26.56 26.35 26.36 122.4K
14:35 26.36 26.36 26.12 26.12 132.4K
14:40 26.12 26.19 26.09 26.11 211.4K
14:45 26.10 26.12 26.00 26.06 225.9K
14:50 26.05 26.08 25.88 25.93 241.7K
14:55 25.91 25.99 25.90 25.92 121.9K
15:40 25.92 25.92 25.92 25.92 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available