Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.83 28.20 28.59 1,198.0K
09:35 28.67 28.90 28.42 28.55 781.9K
09:40 28.59 28.67 28.46 28.46 462.9K
09:45 28.47 28.50 28.30 28.46 308.4K
09:50 28.46 28.55 28.24 28.41 237.2K
09:55 28.40 28.43 28.23 28.36 268.9K
10:00 28.34 28.54 28.29 28.41 310.1K
10:05 28.41 28.52 28.38 28.41 142.9K
10:10 28.41 28.45 28.30 28.31 106.1K
10:15 28.31 28.55 28.30 28.55 291.5K
10:20 28.56 28.56 28.36 28.42 103.9K
10:25 28.40 28.43 28.21 28.25 159.5K
10:30 28.23 28.30 28.11 28.21 257.7K
10:35 28.21 28.22 28.10 28.18 285.6K
10:40 28.18 29.00 28.10 28.59 1,000.6K
10:45 28.55 28.55 28.37 28.45 213.4K
10:50 28.45 28.71 28.41 28.59 199.3K
10:55 28.60 28.84 28.55 28.84 307.8K
11:00 28.83 28.95 28.78 28.81 412.2K
11:05 28.81 29.00 28.78 28.96 449.7K
11:10 28.96 28.98 28.76 28.78 184.3K
11:15 28.79 28.81 28.70 28.71 75.7K
11:20 28.72 28.72 28.52 28.52 118.4K
11:25 28.56 28.65 28.53 28.63 66.1K
13:00 28.63 28.63 28.45 28.46 191.4K
13:05 28.46 28.57 28.45 28.45 64.5K
13:10 28.48 28.48 28.43 28.44 73.0K
13:15 28.44 28.45 28.42 28.45 76.2K
13:20 28.44 28.45 28.29 28.33 144.0K
13:25 28.35 28.40 28.30 28.31 72.8K
13:30 28.33 28.35 28.26 28.28 94.7K
13:35 28.26 28.28 28.15 28.18 147.6K
13:40 28.19 28.28 28.19 28.25 54.4K
13:45 28.27 28.39 28.25 28.33 78.8K
13:50 28.33 28.44 28.33 28.40 56.0K
13:55 28.40 28.41 28.31 28.31 36.3K
14:00 28.30 28.60 28.30 28.55 189.6K
14:05 28.55 28.59 28.49 28.50 127.6K
14:10 28.54 28.55 28.44 28.49 72.9K
14:15 28.50 28.50 28.40 28.40 107.8K
14:20 28.38 28.44 28.35 28.43 63.3K
14:25 28.43 28.50 28.36 28.39 80.2K
14:30 28.37 28.48 28.37 28.39 70.3K
14:35 28.39 28.40 28.38 28.40 66.1K
14:40 28.39 28.41 28.32 28.33 148.2K
14:45 28.33 28.33 28.25 28.33 178.1K
14:50 28.36 28.39 28.31 28.34 120.7K
14:55 28.33 28.41 28.33 28.41 99.7K
15:40 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available