Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.25 28.37 28.73 1,822.6K
09:35 28.70 28.70 28.41 28.43 1,065.7K
09:40 28.44 28.62 28.38 28.56 642.7K
09:45 28.55 28.56 28.40 28.45 294.6K
09:50 28.47 28.79 28.47 28.61 242.7K
09:55 28.61 28.74 28.58 28.60 230.8K
10:00 28.58 28.60 28.45 28.58 232.9K
10:05 28.61 28.66 28.46 28.47 174.7K
10:10 28.47 28.58 28.45 28.50 172.5K
10:15 28.51 28.65 28.50 28.56 252.0K
10:20 28.57 28.65 28.50 28.55 125.1K
10:25 28.55 28.70 28.48 28.69 160.3K
10:30 28.69 28.70 28.50 28.50 130.4K
10:35 28.57 28.81 28.54 28.73 143.5K
10:40 28.75 28.80 28.70 28.79 129.2K
10:45 28.80 28.88 28.74 28.82 387.6K
10:50 28.82 28.88 28.74 28.82 182.8K
10:55 28.83 28.88 28.76 28.88 150.4K
11:00 28.86 28.99 28.82 28.97 217.3K
11:05 28.97 28.99 28.83 28.85 267.0K
11:10 28.91 28.91 28.83 28.90 140.6K
11:15 28.90 28.99 28.80 28.96 222.4K
11:20 28.96 28.98 28.88 28.94 135.0K
11:25 28.95 28.98 28.91 28.94 107.2K
13:00 28.96 28.98 28.82 28.83 210.2K
13:05 28.83 28.84 28.70 28.82 286.0K
13:10 28.83 28.87 28.72 28.86 82.3K
13:15 28.84 28.84 28.73 28.76 113.7K
13:20 28.79 28.79 28.70 28.72 181.4K
13:25 28.71 28.73 28.65 28.69 112.3K
13:30 28.69 28.74 28.63 28.67 176.5K
13:35 28.68 28.80 28.68 28.77 111.7K
13:40 28.78 28.78 28.70 28.70 58.7K
13:45 28.70 28.70 28.61 28.67 162.2K
13:50 28.65 28.83 28.65 28.83 76.3K
13:55 28.83 28.85 28.73 28.83 83.9K
14:00 28.85 28.95 28.82 28.92 159.7K
14:05 28.94 28.96 28.88 28.93 126.8K
14:10 28.93 28.95 28.84 28.90 178.1K
14:15 28.94 29.24 28.94 29.12 424.9K
14:20 29.12 29.14 29.00 29.00 167.9K
14:25 29.00 29.12 28.99 29.00 149.8K
14:30 29.00 29.05 28.96 29.00 140.5K
14:35 28.98 29.00 28.90 28.90 137.2K
14:40 28.91 28.95 28.87 28.87 158.6K
14:45 28.86 28.99 28.79 28.98 254.1K
14:50 28.98 29.03 28.91 28.99 274.7K
14:55 28.99 28.99 28.93 28.94 205.2K
15:40 28.93 28.93 28.93 28.93 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available