34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.61 | 30.12 | 29.12 | 30.12 | 1,863.4K |
| 09:35 | 30.14 | 30.60 | 29.95 | 30.59 | 1,943.0K |
| 09:40 | 30.59 | 30.91 | 30.31 | 30.62 | 1,767.0K |
| 09:45 | 30.62 | 30.94 | 30.59 | 30.67 | 1,073.2K |
| 09:50 | 30.85 | 30.89 | 30.65 | 30.72 | 831.2K |
| 09:55 | 30.72 | 31.29 | 30.66 | 31.25 | 1,491.5K |
| 10:00 | 31.24 | 31.25 | 30.83 | 30.88 | 628.9K |
| 10:05 | 30.83 | 31.39 | 30.71 | 31.31 | 958.8K |
| 10:10 | 31.31 | 31.48 | 31.25 | 31.38 | 779.0K |
| 10:15 | 31.38 | 31.52 | 30.98 | 30.98 | 595.3K |
| 10:20 | 30.96 | 31.08 | 30.82 | 30.87 | 488.1K |
| 10:25 | 30.90 | 30.99 | 30.78 | 30.99 | 352.0K |
| 10:30 | 30.95 | 31.11 | 30.86 | 30.86 | 169.4K |
| 10:35 | 30.88 | 30.89 | 30.79 | 30.80 | 252.5K |
| 10:40 | 30.80 | 30.80 | 30.68 | 30.74 | 287.7K |
| 10:45 | 30.74 | 30.88 | 30.74 | 30.76 | 215.1K |
| 10:50 | 30.76 | 30.93 | 30.71 | 30.91 | 235.9K |
| 10:55 | 30.91 | 30.92 | 30.75 | 30.75 | 133.5K |
| 11:00 | 30.75 | 30.94 | 30.74 | 30.77 | 209.4K |
| 11:05 | 30.78 | 31.01 | 30.78 | 30.99 | 364.4K |
| 11:10 | 30.99 | 31.03 | 30.94 | 30.95 | 127.8K |
| 11:15 | 30.95 | 31.08 | 30.93 | 31.06 | 181.7K |
| 11:20 | 31.07 | 31.16 | 31.01 | 31.01 | 251.6K |
| 11:25 | 31.01 | 31.17 | 31.01 | 31.11 | 144.5K |
| 13:00 | 31.13 | 31.42 | 31.12 | 31.18 | 447.9K |
| 13:05 | 31.16 | 31.72 | 31.16 | 31.72 | 765.1K |
| 13:10 | 31.73 | 32.84 | 31.62 | 32.40 | 2,140.8K |
| 13:15 | 32.47 | 32.70 | 32.00 | 32.07 | 799.6K |
| 13:20 | 32.10 | 32.33 | 32.01 | 32.18 | 494.4K |
| 13:25 | 32.18 | 32.33 | 32.02 | 32.04 | 306.2K |
| 13:30 | 32.05 | 32.18 | 31.95 | 31.96 | 324.3K |
| 13:35 | 31.96 | 32.10 | 31.91 | 32.02 | 152.4K |
| 13:40 | 32.01 | 32.20 | 31.96 | 32.00 | 238.7K |
| 13:45 | 31.97 | 32.00 | 31.74 | 31.84 | 274.8K |
| 13:50 | 31.85 | 31.86 | 31.62 | 31.64 | 254.5K |
| 13:55 | 31.63 | 31.74 | 31.48 | 31.57 | 350.0K |
| 14:00 | 31.61 | 31.72 | 31.37 | 31.46 | 391.7K |
| 14:05 | 31.50 | 31.50 | 31.28 | 31.28 | 246.0K |
| 14:10 | 31.28 | 31.50 | 31.24 | 31.41 | 163.7K |
| 14:15 | 31.41 | 31.45 | 31.37 | 31.40 | 184.5K |
| 14:20 | 31.40 | 31.80 | 31.38 | 31.73 | 282.1K |
| 14:25 | 31.73 | 31.78 | 31.40 | 31.50 | 149.1K |
| 14:30 | 31.55 | 31.56 | 31.29 | 31.29 | 196.1K |
| 14:35 | 31.28 | 31.38 | 31.24 | 31.36 | 245.2K |
| 14:40 | 31.33 | 31.39 | 31.10 | 31.10 | 421.2K |
| 14:45 | 31.11 | 31.29 | 31.11 | 31.12 | 444.3K |
| 14:50 | 31.13 | 31.15 | 31.01 | 31.12 | 569.2K |
| 14:55 | 31.11 | 31.17 | 31.11 | 31.15 | 317.7K |
| 15:40 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |