34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 28.74 | 27.92 | 28.74 | 475.3K |
| 09:35 | 28.70 | 28.86 | 28.64 | 28.66 | 527.2K |
| 09:40 | 28.66 | 28.80 | 28.63 | 28.80 | 280.3K |
| 09:45 | 28.80 | 29.62 | 28.80 | 29.58 | 1,329.7K |
| 09:50 | 29.58 | 30.00 | 29.56 | 29.78 | 970.3K |
| 09:55 | 29.78 | 29.90 | 29.62 | 29.65 | 617.6K |
| 10:00 | 29.63 | 29.99 | 29.63 | 29.86 | 662.6K |
| 10:05 | 29.85 | 29.92 | 29.70 | 29.84 | 360.5K |
| 10:10 | 29.77 | 30.20 | 29.73 | 29.88 | 740.3K |
| 10:15 | 29.79 | 29.97 | 29.79 | 29.90 | 346.6K |
| 10:20 | 29.89 | 29.96 | 29.83 | 29.90 | 258.9K |
| 10:25 | 29.92 | 30.19 | 29.83 | 30.16 | 409.5K |
| 10:30 | 30.10 | 30.17 | 29.89 | 29.91 | 277.0K |
| 10:35 | 29.93 | 29.99 | 29.72 | 29.72 | 165.8K |
| 10:40 | 29.75 | 29.92 | 29.75 | 29.88 | 157.0K |
| 10:45 | 29.88 | 30.09 | 29.77 | 29.91 | 291.6K |
| 10:50 | 29.92 | 30.09 | 29.92 | 30.00 | 263.4K |
| 10:55 | 30.00 | 30.05 | 29.99 | 30.00 | 199.1K |
| 11:00 | 30.00 | 30.10 | 29.97 | 29.99 | 183.0K |
| 11:05 | 29.99 | 30.02 | 29.89 | 30.00 | 87.1K |
| 11:10 | 30.00 | 30.04 | 29.98 | 29.98 | 128.2K |
| 11:15 | 30.00 | 30.00 | 29.89 | 29.89 | 60.3K |
| 11:20 | 29.89 | 29.97 | 29.87 | 29.93 | 56.0K |
| 11:25 | 29.92 | 30.02 | 29.90 | 29.99 | 110.8K |
| 11:30 | 29.99 | 29.99 | 29.99 | 29.99 | 0.1K |
| 13:00 | 29.98 | 30.02 | 29.78 | 29.86 | 174.6K |
| 13:05 | 29.87 | 29.88 | 29.75 | 29.79 | 180.8K |
| 13:10 | 29.80 | 29.92 | 29.75 | 29.88 | 167.3K |
| 13:15 | 29.90 | 30.00 | 29.82 | 30.00 | 154.5K |
| 13:20 | 30.00 | 30.03 | 29.93 | 29.99 | 109.0K |
| 13:25 | 29.99 | 30.00 | 29.78 | 29.78 | 118.2K |
| 13:30 | 29.78 | 29.85 | 29.77 | 29.78 | 73.2K |
| 13:35 | 29.78 | 29.80 | 29.67 | 29.78 | 186.4K |
| 13:40 | 29.78 | 29.78 | 29.62 | 29.63 | 130.2K |
| 13:45 | 29.63 | 29.69 | 29.62 | 29.63 | 95.2K |
| 13:50 | 29.62 | 29.63 | 29.45 | 29.50 | 199.0K |
| 13:55 | 29.52 | 29.52 | 29.39 | 29.50 | 102.0K |
| 14:00 | 29.49 | 29.49 | 29.29 | 29.33 | 213.8K |
| 14:05 | 29.30 | 29.42 | 29.30 | 29.35 | 101.8K |
| 14:10 | 29.38 | 29.38 | 29.30 | 29.33 | 135.5K |
| 14:15 | 29.35 | 29.51 | 29.35 | 29.47 | 117.7K |
| 14:20 | 29.48 | 29.50 | 29.40 | 29.40 | 40.3K |
| 14:25 | 29.40 | 29.42 | 29.36 | 29.37 | 65.3K |
| 14:30 | 29.38 | 29.48 | 29.37 | 29.48 | 79.0K |
| 14:35 | 29.49 | 29.53 | 29.46 | 29.49 | 96.6K |
| 14:40 | 29.49 | 29.66 | 29.47 | 29.58 | 157.2K |
| 14:45 | 29.59 | 29.60 | 29.50 | 29.53 | 162.8K |
| 14:50 | 29.53 | 29.53 | 29.48 | 29.52 | 129.2K |
| 14:55 | 29.51 | 29.52 | 29.50 | 29.52 | 132.2K |
| 15:40 | 29.53 | 29.53 | 29.53 | 29.53 | 104.5K |