Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.23 28.80 28.81 467.7K
09:35 28.81 29.02 28.81 28.85 308.6K
09:40 28.88 28.98 28.67 28.73 297.4K
09:45 28.71 28.72 28.45 28.45 213.4K
09:50 28.42 28.44 28.33 28.35 345.3K
09:55 28.34 28.37 28.00 28.07 423.7K
10:00 28.05 28.09 27.77 27.89 450.3K
10:05 27.90 28.38 27.90 28.28 381.8K
10:10 28.27 28.38 28.26 28.32 222.2K
10:15 28.30 28.37 28.10 28.11 168.7K
10:20 28.11 28.17 28.06 28.12 130.8K
10:25 28.12 28.13 28.01 28.03 184.3K
10:30 28.03 28.05 27.89 27.89 168.9K
10:35 27.88 27.96 27.82 27.96 164.4K
10:40 27.96 27.96 27.71 27.71 325.4K
10:45 27.73 27.73 27.53 27.67 342.0K
10:50 27.67 27.70 27.62 27.70 123.5K
10:55 27.70 27.72 27.42 27.45 280.6K
11:00 27.45 27.46 27.42 27.46 154.1K
11:05 27.46 27.46 27.22 27.29 255.4K
11:10 27.30 27.39 27.30 27.33 113.9K
11:15 27.32 27.48 27.26 27.45 142.5K
11:20 27.45 27.47 27.42 27.46 64.1K
11:25 27.48 27.60 27.47 27.60 72.7K
11:30 27.59 27.59 27.59 27.59 0.3K
13:00 27.62 27.62 27.49 27.50 116.0K
13:05 27.49 27.77 27.49 27.75 159.6K
13:10 27.75 27.78 27.60 27.62 86.4K
13:15 27.63 27.68 27.61 27.62 74.4K
13:20 27.64 27.75 27.64 27.74 42.4K
13:25 27.74 27.83 27.74 27.78 72.6K
13:30 27.78 27.83 27.76 27.76 66.5K
13:35 27.76 27.90 27.72 27.90 85.1K
13:40 27.89 27.95 27.76 27.77 89.8K
13:45 27.76 27.78 27.68 27.71 96.0K
13:50 27.73 27.77 27.69 27.69 116.7K
13:55 27.69 27.74 27.60 27.70 101.1K
14:00 27.70 27.77 27.63 27.68 123.4K
14:05 27.71 27.82 27.70 27.75 64.2K
14:10 27.75 27.78 27.70 27.70 48.6K
14:15 27.70 27.70 27.51 27.57 109.2K
14:20 27.58 27.67 27.57 27.57 70.5K
14:25 27.57 27.61 27.56 27.60 58.4K
14:30 27.60 27.60 27.38 27.41 187.6K
14:35 27.41 27.41 27.37 27.38 142.4K
14:40 27.38 27.39 27.30 27.34 208.6K
14:45 27.34 27.40 27.33 27.37 162.4K
14:50 27.38 27.44 27.33 27.42 218.3K
14:55 27.43 27.45 27.40 27.43 97.0K
15:40 27.44 27.44 27.44 27.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available