Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.47 23.52 22.88 23.41 496.9K
09:35 23.47 23.60 23.42 23.48 251.9K
09:40 23.48 23.50 23.22 23.28 107.3K
09:45 23.30 23.40 23.19 23.37 127.4K
09:50 23.37 23.38 23.11 23.20 136.1K
09:55 23.22 23.28 23.15 23.17 124.5K
10:00 23.17 23.21 22.98 23.07 177.3K
10:05 23.09 23.18 23.00 23.11 492.1K
10:10 23.11 23.26 23.11 23.26 327.7K
10:15 23.23 23.24 23.12 23.13 100.4K
10:20 23.11 23.14 23.02 23.14 103.9K
10:25 23.14 23.23 23.00 23.15 169.2K
10:30 23.13 23.15 23.10 23.15 101.0K
10:35 23.15 23.15 22.98 22.98 94.1K
10:40 23.00 23.00 22.90 22.90 112.9K
10:45 22.89 22.94 22.88 22.90 92.6K
10:50 22.90 23.00 22.79 23.00 254.7K
10:55 22.96 23.00 22.89 22.89 137.0K
11:00 22.99 22.99 22.89 22.95 141.1K
11:05 22.94 22.95 22.85 22.87 90.5K
11:10 22.87 22.94 22.80 22.85 48.3K
11:15 22.85 22.90 22.70 22.77 167.5K
11:20 22.77 22.99 22.71 22.95 69.4K
11:25 22.97 22.97 22.91 22.93 14.6K
13:00 22.93 23.00 22.85 22.98 81.0K
13:05 22.96 23.02 22.92 23.00 70.7K
13:10 23.02 23.02 22.90 22.90 36.9K
13:15 22.94 22.94 22.78 22.82 62.3K
13:20 22.83 22.83 22.75 22.77 44.7K
13:25 22.77 22.83 22.73 22.73 43.1K
13:30 22.75 22.78 22.69 22.78 62.9K
13:35 22.74 22.77 22.68 22.74 54.0K
13:40 22.76 22.81 22.69 22.69 34.5K
13:45 22.69 22.82 22.69 22.75 35.5K
13:50 22.75 22.90 22.74 22.88 83.8K
13:55 22.88 22.88 22.80 22.80 52.0K
14:00 22.80 23.05 22.80 23.05 128.9K
14:05 23.05 23.15 23.00 23.00 82.9K
14:10 22.96 23.03 22.94 23.00 42.4K
14:15 22.96 22.98 22.89 22.94 15.5K
14:20 22.90 22.91 22.82 22.87 35.1K
14:25 22.87 22.98 22.87 22.96 36.9K
14:30 22.92 22.92 22.77 22.78 58.2K
14:35 22.78 22.92 22.78 22.91 67.6K
14:40 22.91 23.07 22.90 22.99 55.5K
14:45 23.00 23.08 22.99 23.04 57.8K
14:50 23.07 23.08 23.02 23.07 91.9K
14:55 23.07 23.09 23.06 23.09 36.8K
15:40 23.04 23.04 23.04 23.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available