34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.37 | 23.02 | 23.37 | 264.3K |
| 09:35 | 23.37 | 23.43 | 23.25 | 23.34 | 288.9K |
| 09:40 | 23.34 | 23.34 | 23.10 | 23.21 | 130.9K |
| 09:45 | 23.21 | 23.22 | 23.12 | 23.15 | 134.0K |
| 09:50 | 23.15 | 23.22 | 23.08 | 23.22 | 83.3K |
| 09:55 | 23.24 | 23.25 | 23.05 | 23.09 | 69.6K |
| 10:00 | 23.06 | 23.21 | 23.05 | 23.15 | 62.9K |
| 10:05 | 23.16 | 23.20 | 23.12 | 23.13 | 77.9K |
| 10:10 | 23.14 | 23.15 | 23.05 | 23.15 | 66.0K |
| 10:15 | 23.10 | 23.20 | 23.07 | 23.15 | 26.9K |
| 10:20 | 23.15 | 23.18 | 23.06 | 23.06 | 63.3K |
| 10:25 | 23.06 | 23.15 | 23.04 | 23.04 | 55.8K |
| 10:30 | 23.08 | 23.08 | 22.92 | 22.92 | 86.5K |
| 10:35 | 22.91 | 22.97 | 22.91 | 22.93 | 58.0K |
| 10:40 | 22.95 | 23.03 | 22.93 | 23.03 | 43.1K |
| 10:45 | 23.03 | 23.10 | 22.99 | 23.03 | 14.6K |
| 10:50 | 23.03 | 23.10 | 22.95 | 23.00 | 39.6K |
| 10:55 | 23.00 | 23.00 | 22.93 | 22.93 | 29.0K |
| 11:00 | 22.99 | 22.99 | 22.91 | 22.94 | 21.8K |
| 11:05 | 22.95 | 23.01 | 22.95 | 22.99 | 7.0K |
| 11:10 | 22.98 | 23.07 | 22.97 | 23.01 | 11.9K |
| 11:15 | 23.01 | 23.02 | 22.95 | 22.96 | 13.5K |
| 11:20 | 22.96 | 23.06 | 22.91 | 23.02 | 29.5K |
| 11:25 | 22.97 | 23.01 | 22.85 | 22.93 | 27.5K |
| 13:00 | 22.93 | 23.02 | 22.89 | 22.94 | 77.1K |
| 13:05 | 22.94 | 23.04 | 22.92 | 23.04 | 27.1K |
| 13:10 | 23.04 | 23.04 | 22.96 | 22.96 | 39.6K |
| 13:15 | 22.96 | 23.04 | 22.95 | 22.99 | 26.9K |
| 13:20 | 23.00 | 23.05 | 22.97 | 23.04 | 44.9K |
| 13:25 | 23.05 | 23.17 | 23.05 | 23.09 | 68.1K |
| 13:30 | 23.09 | 23.25 | 23.06 | 23.25 | 82.2K |
| 13:35 | 23.24 | 23.30 | 23.19 | 23.28 | 140.7K |
| 13:40 | 23.28 | 23.37 | 23.24 | 23.37 | 114.3K |
| 13:45 | 23.36 | 23.50 | 23.36 | 23.45 | 215.6K |
| 13:50 | 23.45 | 23.45 | 23.31 | 23.31 | 70.2K |
| 13:55 | 23.32 | 23.37 | 23.28 | 23.30 | 43.9K |
| 14:00 | 23.32 | 23.35 | 23.26 | 23.33 | 40.9K |
| 14:05 | 23.33 | 23.40 | 23.32 | 23.39 | 36.9K |
| 14:10 | 23.39 | 23.44 | 23.36 | 23.44 | 59.5K |
| 14:15 | 23.44 | 23.58 | 23.43 | 23.55 | 106.8K |
| 14:20 | 23.54 | 23.58 | 23.51 | 23.52 | 80.1K |
| 14:25 | 23.52 | 23.66 | 23.52 | 23.63 | 74.2K |
| 14:30 | 23.63 | 23.69 | 23.58 | 23.60 | 148.4K |
| 14:35 | 23.60 | 23.69 | 23.58 | 23.66 | 135.9K |
| 14:40 | 23.66 | 23.71 | 23.64 | 23.67 | 102.9K |
| 14:45 | 23.67 | 23.68 | 23.65 | 23.67 | 104.4K |
| 14:50 | 23.68 | 23.69 | 23.64 | 23.67 | 153.5K |
| 14:55 | 23.69 | 23.74 | 23.68 | 23.74 | 107.7K |
| 15:40 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0K |