34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.89 | 23.47 | 23.77 | 315.5K |
| 09:35 | 23.77 | 23.87 | 23.60 | 23.62 | 219.4K |
| 09:40 | 23.61 | 23.72 | 23.56 | 23.68 | 107.9K |
| 09:45 | 23.68 | 23.79 | 23.56 | 23.71 | 110.0K |
| 09:50 | 23.59 | 23.71 | 23.47 | 23.53 | 113.9K |
| 09:55 | 23.53 | 23.55 | 23.34 | 23.43 | 143.7K |
| 10:00 | 23.42 | 23.46 | 23.31 | 23.34 | 125.2K |
| 10:05 | 23.34 | 23.35 | 23.20 | 23.20 | 100.8K |
| 10:10 | 23.18 | 23.30 | 23.18 | 23.28 | 100.2K |
| 10:15 | 23.28 | 23.29 | 23.15 | 23.20 | 116.5K |
| 10:20 | 23.19 | 23.20 | 23.08 | 23.08 | 73.0K |
| 10:25 | 23.08 | 23.12 | 23.01 | 23.09 | 79.1K |
| 10:30 | 23.08 | 23.08 | 22.96 | 22.96 | 92.7K |
| 10:35 | 22.96 | 23.00 | 22.93 | 22.98 | 79.4K |
| 10:40 | 22.99 | 23.08 | 22.96 | 22.98 | 64.9K |
| 10:45 | 22.98 | 22.99 | 22.93 | 22.97 | 94.4K |
| 10:50 | 22.97 | 22.99 | 22.86 | 22.95 | 100.7K |
| 10:55 | 22.90 | 23.01 | 22.90 | 22.98 | 19.7K |
| 11:00 | 22.98 | 22.99 | 22.92 | 22.96 | 41.5K |
| 11:05 | 22.97 | 23.00 | 22.94 | 22.97 | 18.8K |
| 11:10 | 22.98 | 23.03 | 22.95 | 23.03 | 33.1K |
| 11:15 | 23.03 | 23.07 | 22.94 | 22.94 | 73.5K |
| 11:20 | 22.94 | 22.94 | 22.81 | 22.81 | 88.5K |
| 11:25 | 22.81 | 22.82 | 22.69 | 22.76 | 99.6K |
| 11:30 | 22.76 | 22.76 | 22.76 | 22.76 | 0.2K |
| 13:00 | 22.72 | 22.72 | 22.51 | 22.55 | 349.4K |
| 13:05 | 22.56 | 22.57 | 22.48 | 22.50 | 208.0K |
| 13:10 | 22.50 | 22.54 | 22.44 | 22.54 | 151.3K |
| 13:15 | 22.54 | 22.54 | 22.48 | 22.54 | 86.2K |
| 13:20 | 22.54 | 22.63 | 22.52 | 22.55 | 135.7K |
| 13:25 | 22.55 | 22.63 | 22.53 | 22.58 | 120.0K |
| 13:30 | 22.58 | 22.69 | 22.55 | 22.56 | 141.3K |
| 13:35 | 22.60 | 22.73 | 22.57 | 22.72 | 94.1K |
| 13:40 | 22.69 | 22.88 | 22.69 | 22.86 | 71.4K |
| 13:45 | 22.83 | 23.05 | 22.75 | 23.05 | 131.4K |
| 13:50 | 23.04 | 23.25 | 23.04 | 23.25 | 149.3K |
| 13:55 | 23.24 | 23.39 | 23.18 | 23.18 | 113.0K |
| 14:00 | 23.19 | 23.49 | 23.19 | 23.41 | 137.5K |
| 14:05 | 23.38 | 23.53 | 23.36 | 23.42 | 138.1K |
| 14:10 | 23.44 | 23.64 | 23.41 | 23.56 | 142.1K |
| 14:15 | 23.55 | 23.68 | 23.51 | 23.67 | 193.4K |
| 14:20 | 23.61 | 23.67 | 23.42 | 23.42 | 111.4K |
| 14:25 | 23.41 | 23.41 | 23.30 | 23.30 | 43.6K |
| 14:30 | 23.30 | 23.32 | 23.25 | 23.32 | 35.0K |
| 14:35 | 23.32 | 23.34 | 23.15 | 23.31 | 58.2K |
| 14:40 | 23.31 | 23.40 | 23.31 | 23.33 | 48.6K |
| 14:45 | 23.33 | 23.37 | 23.31 | 23.35 | 116.8K |
| 14:50 | 23.32 | 23.49 | 23.29 | 23.43 | 120.5K |
| 14:55 | 23.42 | 23.44 | 23.38 | 23.42 | 64.7K |
| 15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |