Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.82 23.62 23.79 288.3K
09:35 23.79 23.98 23.74 23.98 205.3K
09:40 23.98 24.16 23.92 24.07 505.2K
09:45 24.03 24.07 23.92 23.98 166.2K
09:50 24.00 24.09 23.92 24.00 133.8K
09:55 24.00 24.02 23.84 23.86 100.3K
10:00 23.86 23.86 23.76 23.85 81.7K
10:05 23.86 23.91 23.80 23.80 94.1K
10:10 23.80 23.92 23.71 23.83 103.4K
10:15 23.83 23.92 23.81 23.88 77.4K
10:20 23.89 23.97 23.85 23.94 72.2K
10:25 23.94 24.12 23.91 24.12 258.1K
10:30 24.10 24.25 24.04 24.22 311.5K
10:35 24.22 24.25 24.08 24.08 212.1K
10:40 24.08 24.15 24.04 24.15 114.0K
10:45 24.15 24.19 24.10 24.10 89.4K
10:50 24.09 24.15 24.05 24.09 104.0K
10:55 24.12 24.12 23.94 23.97 84.6K
11:00 23.98 23.98 23.84 23.86 105.9K
11:05 23.86 23.88 23.75 23.80 85.5K
11:10 23.81 23.83 23.74 23.74 98.5K
11:15 23.74 23.78 23.72 23.75 48.5K
11:20 23.75 23.81 23.72 23.72 95.9K
11:25 23.70 23.70 23.62 23.68 70.4K
13:00 23.64 23.64 23.51 23.51 147.6K
13:05 23.52 23.52 23.40 23.40 87.6K
13:10 23.40 23.48 23.40 23.45 107.5K
13:15 23.46 23.52 23.43 23.52 90.6K
13:20 23.51 23.55 23.47 23.53 56.4K
13:25 23.53 23.64 23.53 23.58 41.7K
13:30 23.55 23.57 23.47 23.47 48.4K
13:35 23.47 23.58 23.44 23.44 68.1K
13:40 23.44 23.46 23.41 23.45 30.7K
13:45 23.45 23.48 23.41 23.44 24.4K
13:50 23.47 23.47 23.37 23.38 77.2K
13:55 23.40 23.40 23.32 23.32 58.5K
14:00 23.31 23.36 23.28 23.35 36.8K
14:05 23.37 23.43 23.33 23.34 60.5K
14:10 23.33 23.33 23.27 23.32 51.9K
14:15 23.33 23.33 23.24 23.29 53.6K
14:20 23.29 23.34 23.25 23.25 40.0K
14:25 23.25 23.36 23.24 23.25 68.2K
14:30 23.27 23.31 23.18 23.30 150.7K
14:35 23.32 23.32 23.22 23.22 68.2K
14:40 23.23 23.23 23.11 23.15 82.4K
14:45 23.16 23.30 23.16 23.22 85.4K
14:50 23.19 23.20 23.09 23.09 112.4K
14:55 23.09 23.12 23.05 23.05 77.6K
15:40 23.03 23.03 23.03 23.03 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available