34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.49 | 24.94 | 25.40 | 463.0K |
| 09:35 | 25.42 | 25.59 | 25.37 | 25.48 | 246.0K |
| 09:40 | 25.47 | 25.48 | 25.35 | 25.35 | 151.2K |
| 09:45 | 25.35 | 25.35 | 25.19 | 25.23 | 152.5K |
| 09:50 | 25.23 | 25.31 | 25.11 | 25.15 | 111.1K |
| 09:55 | 25.14 | 25.14 | 24.90 | 24.95 | 210.3K |
| 10:00 | 24.96 | 25.13 | 24.92 | 25.13 | 128.0K |
| 10:05 | 25.13 | 25.23 | 25.11 | 25.12 | 124.7K |
| 10:10 | 25.15 | 25.25 | 25.11 | 25.24 | 85.9K |
| 10:15 | 25.26 | 25.26 | 25.15 | 25.22 | 58.0K |
| 10:20 | 25.23 | 25.24 | 25.12 | 25.12 | 61.8K |
| 10:25 | 25.14 | 25.14 | 25.00 | 25.01 | 45.8K |
| 10:30 | 25.01 | 25.05 | 25.00 | 25.02 | 17.1K |
| 10:35 | 25.03 | 25.05 | 24.99 | 25.02 | 48.0K |
| 10:40 | 25.03 | 25.03 | 24.91 | 24.94 | 65.8K |
| 10:45 | 24.93 | 25.02 | 24.90 | 25.00 | 63.8K |
| 10:50 | 25.00 | 25.06 | 25.00 | 25.03 | 25.7K |
| 10:55 | 25.06 | 25.07 | 24.97 | 24.97 | 20.6K |
| 11:00 | 24.99 | 24.99 | 24.83 | 24.83 | 57.7K |
| 11:05 | 24.87 | 24.94 | 24.87 | 24.93 | 21.6K |
| 11:10 | 24.96 | 25.02 | 24.95 | 25.02 | 10.1K |
| 11:15 | 25.02 | 25.09 | 24.98 | 25.02 | 23.4K |
| 11:20 | 25.02 | 25.08 | 25.00 | 25.04 | 22.1K |
| 11:25 | 25.04 | 25.30 | 25.02 | 25.30 | 45.6K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:00 | 25.31 | 25.31 | 25.03 | 25.06 | 95.9K |
| 13:05 | 25.05 | 25.13 | 25.04 | 25.08 | 35.2K |
| 13:10 | 25.08 | 25.14 | 25.06 | 25.12 | 39.5K |
| 13:15 | 25.12 | 25.24 | 25.12 | 25.22 | 45.9K |
| 13:20 | 25.21 | 25.34 | 25.17 | 25.29 | 89.9K |
| 13:25 | 25.29 | 25.34 | 25.21 | 25.22 | 86.5K |
| 13:30 | 25.23 | 25.33 | 25.23 | 25.33 | 62.7K |
| 13:35 | 25.33 | 25.34 | 25.25 | 25.26 | 55.0K |
| 13:40 | 25.25 | 25.25 | 25.17 | 25.17 | 27.3K |
| 13:45 | 25.17 | 25.20 | 25.12 | 25.12 | 39.2K |
| 13:50 | 25.10 | 25.15 | 25.07 | 25.14 | 55.6K |
| 13:55 | 25.15 | 25.17 | 25.09 | 25.15 | 24.6K |
| 14:00 | 25.15 | 25.15 | 25.07 | 25.09 | 45.4K |
| 14:05 | 25.14 | 25.19 | 25.14 | 25.16 | 25.6K |
| 14:10 | 25.16 | 25.16 | 25.11 | 25.13 | 19.6K |
| 14:15 | 25.12 | 25.14 | 25.10 | 25.14 | 25.1K |
| 14:20 | 25.13 | 25.13 | 25.08 | 25.09 | 39.5K |
| 14:25 | 25.09 | 25.10 | 25.04 | 25.07 | 36.3K |
| 14:30 | 25.09 | 25.09 | 25.05 | 25.05 | 66.7K |
| 14:35 | 25.04 | 25.04 | 24.98 | 25.01 | 100.3K |
| 14:40 | 25.01 | 25.02 | 24.96 | 24.96 | 43.0K |
| 14:45 | 24.96 | 25.05 | 24.96 | 25.00 | 107.1K |
| 14:50 | 25.00 | 25.05 | 25.00 | 25.01 | 73.5K |
| 14:55 | 25.01 | 25.06 | 25.00 | 25.01 | 48.5K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 46.4K |