Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.50 25.19 25.21 346.6K
09:35 25.19 25.20 24.99 25.12 263.6K
09:40 25.13 25.19 24.80 24.98 273.2K
09:45 24.98 25.09 24.95 25.00 129.9K
09:50 25.00 25.26 24.99 25.19 92.3K
09:55 25.18 25.26 25.14 25.26 105.0K
10:00 25.19 25.23 25.13 25.16 101.3K
10:05 25.15 25.15 25.00 25.00 65.7K
10:10 25.00 25.06 24.97 25.05 80.1K
10:15 25.05 25.08 25.02 25.08 25.4K
10:20 25.03 25.03 25.00 25.01 43.7K
10:25 25.01 25.08 24.99 25.08 50.0K
10:30 25.04 25.16 24.99 25.13 65.0K
10:35 25.13 25.20 25.03 25.04 77.2K
10:40 25.02 25.03 24.95 24.98 99.7K
10:45 24.99 25.03 24.97 24.97 39.5K
10:50 24.97 24.97 24.91 24.93 60.2K
10:55 24.95 24.96 24.84 24.84 107.6K
11:00 24.82 24.84 24.77 24.79 132.7K
11:05 24.80 24.90 24.80 24.90 58.2K
11:10 24.88 24.92 24.83 24.92 24.8K
11:15 24.91 24.99 24.88 24.99 63.1K
11:20 24.99 25.04 24.95 25.00 28.6K
11:25 25.00 25.06 24.90 25.06 25.3K
13:00 25.05 25.05 24.88 24.92 61.8K
13:05 24.89 24.95 24.85 24.93 36.3K
13:10 24.92 25.01 24.92 24.96 33.6K
13:15 24.93 25.05 24.93 25.05 39.6K
13:20 25.02 25.02 24.95 24.98 32.6K
13:25 24.99 25.01 24.91 24.91 32.0K
13:30 24.93 25.04 24.91 25.03 46.6K
13:35 25.00 25.00 24.93 24.94 42.2K
13:40 24.94 25.01 24.91 24.98 69.8K
13:45 24.99 25.02 24.93 24.93 30.6K
13:50 24.94 24.96 24.93 24.94 28.4K
13:55 24.94 24.99 24.93 24.96 16.8K
14:00 24.95 24.96 24.90 24.92 33.7K
14:05 24.89 24.89 24.83 24.86 59.6K
14:10 24.87 24.94 24.87 24.90 18.4K
14:15 24.90 24.92 24.85 24.85 21.6K
14:20 24.85 24.95 24.83 24.92 37.1K
14:25 24.92 24.96 24.92 24.94 35.0K
14:30 24.93 24.94 24.86 24.86 32.0K
14:35 24.87 24.90 24.83 24.84 32.8K
14:40 24.84 24.85 24.79 24.84 128.5K
14:45 24.82 24.88 24.80 24.86 65.8K
14:50 24.87 24.91 24.86 24.90 66.5K
14:55 24.90 24.92 24.86 24.89 31.1K
15:40 24.88 24.88 24.88 24.88 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available