Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.18 24.89 25.00 309.5K
09:35 24.99 25.07 24.82 24.90 154.8K
09:40 24.92 25.05 24.90 24.92 116.4K
09:45 24.92 24.93 24.76 24.78 154.7K
09:50 24.76 24.88 24.69 24.85 119.8K
09:55 24.86 24.88 24.74 24.79 74.1K
10:00 24.79 24.92 24.71 24.81 103.3K
10:05 24.81 24.86 24.69 24.72 77.3K
10:10 24.73 24.81 24.70 24.81 49.7K
10:15 24.81 24.84 24.69 24.69 69.5K
10:20 24.72 24.72 24.60 24.64 78.8K
10:25 24.66 24.70 24.61 24.69 71.9K
10:30 24.69 24.80 24.67 24.73 61.9K
10:35 24.71 24.79 24.70 24.72 34.2K
10:40 24.66 24.67 24.60 24.63 34.2K
10:45 24.62 24.72 24.61 24.72 27.2K
10:50 24.66 24.75 24.66 24.75 15.6K
10:55 24.75 24.82 24.74 24.76 39.4K
11:00 24.77 24.79 24.68 24.78 50.4K
11:05 24.79 24.88 24.74 24.85 66.8K
11:10 24.85 24.87 24.74 24.74 38.0K
11:15 24.78 24.95 24.78 24.93 54.6K
11:20 24.92 25.08 24.91 24.94 102.8K
11:25 24.94 25.05 24.94 25.03 98.9K
13:00 25.10 25.19 24.96 25.15 167.5K
13:05 25.16 25.22 25.09 25.20 134.9K
13:10 25.20 25.39 25.14 25.20 234.0K
13:15 25.20 25.21 25.12 25.12 104.7K
13:20 25.12 25.15 25.09 25.09 52.3K
13:25 25.09 25.14 25.06 25.11 34.3K
13:30 25.12 25.20 25.12 25.18 60.5K
13:35 25.17 25.26 25.17 25.23 111.4K
13:40 25.23 25.26 25.15 25.22 77.6K
13:45 25.19 25.22 25.14 25.15 62.7K
13:50 25.15 25.16 25.08 25.08 34.5K
13:55 25.10 25.14 25.09 25.12 29.3K
14:00 25.12 25.19 25.09 25.19 35.4K
14:05 25.19 25.42 25.19 25.30 277.8K
14:10 25.29 25.39 25.29 25.38 152.0K
14:15 25.38 25.41 25.29 25.30 100.8K
14:20 25.30 25.38 25.30 25.31 108.7K
14:25 25.31 25.36 25.31 25.32 74.3K
14:30 25.31 25.33 25.22 25.33 100.2K
14:35 25.31 25.35 25.29 25.35 56.0K
14:40 25.36 25.39 25.33 25.36 110.0K
14:45 25.35 25.37 25.30 25.35 165.2K
14:50 25.35 25.50 25.34 25.50 342.2K
14:55 25.46 25.50 25.46 25.49 103.1K
15:40 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available