Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.97 26.20 26.33 961.1K
09:35 26.34 26.75 26.30 26.63 433.3K
09:40 26.60 26.92 26.50 26.92 450.3K
09:45 26.92 26.97 26.77 26.89 348.6K
09:50 26.90 26.90 26.55 26.70 205.4K
09:55 26.70 26.75 26.64 26.74 178.9K
10:00 26.75 26.93 26.74 26.84 251.6K
10:05 26.79 26.90 26.75 26.81 177.4K
10:10 26.81 26.81 26.66 26.66 84.4K
10:15 26.66 26.78 26.66 26.70 66.3K
10:20 26.68 26.71 26.60 26.62 174.5K
10:25 26.64 26.64 26.48 26.48 104.9K
10:30 26.48 26.62 26.44 26.56 65.1K
10:35 26.56 26.58 26.50 26.57 44.3K
10:40 26.58 26.58 26.55 26.56 53.2K
10:45 26.55 26.56 26.42 26.42 75.5K
10:50 26.43 26.43 26.30 26.35 129.2K
10:55 26.32 26.43 26.30 26.39 48.1K
11:00 26.38 26.38 26.27 26.32 101.0K
11:05 26.27 26.31 26.16 26.17 170.3K
11:10 26.20 26.25 26.17 26.18 67.4K
11:15 26.18 26.19 26.04 26.04 126.4K
11:20 26.07 26.15 26.04 26.06 77.1K
11:25 26.06 26.16 26.06 26.10 54.8K
13:00 26.09 26.09 26.00 26.01 158.2K
13:05 25.97 26.01 25.94 26.00 85.9K
13:10 26.00 26.03 25.91 25.93 106.7K
13:15 25.91 25.95 25.89 25.89 64.6K
13:20 25.89 26.00 25.86 25.91 107.0K
13:25 25.91 25.96 25.90 25.91 21.2K
13:30 25.91 25.93 25.83 25.86 105.1K
13:35 25.88 25.97 25.87 25.97 39.3K
13:40 25.98 26.02 25.96 26.02 31.1K
13:45 26.03 26.06 25.97 25.97 53.6K
13:50 25.99 26.00 25.92 25.92 27.9K
13:55 25.92 26.01 25.92 25.96 32.3K
14:00 26.01 26.16 26.01 26.11 28.7K
14:05 26.16 26.20 26.06 26.19 47.8K
14:10 26.20 26.24 26.15 26.16 59.2K
14:15 26.15 26.26 26.15 26.21 46.6K
14:20 26.20 26.20 26.10 26.11 33.6K
14:25 26.10 26.18 26.07 26.11 61.0K
14:30 26.15 26.15 26.06 26.07 45.4K
14:35 26.06 26.07 26.00 26.00 32.3K
14:40 25.98 26.02 25.95 25.98 65.6K
14:45 25.98 26.00 25.95 25.96 77.7K
14:50 25.97 25.98 25.96 25.96 125.4K
14:55 25.95 25.97 25.92 25.93 80.7K
15:40 25.90 25.90 25.90 25.90 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available