34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.07 | 29.10 | 28.73 | 28.75 | 708.8K |
| 09:35 | 28.73 | 28.74 | 28.56 | 28.64 | 404.1K |
| 09:40 | 28.64 | 28.87 | 28.58 | 28.79 | 445.5K |
| 09:45 | 28.74 | 28.74 | 28.55 | 28.57 | 392.4K |
| 09:50 | 28.55 | 28.75 | 28.51 | 28.70 | 399.2K |
| 09:55 | 28.72 | 28.87 | 28.70 | 28.84 | 298.2K |
| 10:00 | 28.87 | 29.05 | 28.87 | 29.04 | 316.9K |
| 10:05 | 29.06 | 29.08 | 28.80 | 28.81 | 267.2K |
| 10:10 | 28.80 | 28.89 | 28.77 | 28.78 | 150.2K |
| 10:15 | 28.78 | 28.78 | 28.60 | 28.62 | 174.1K |
| 10:20 | 28.65 | 28.69 | 28.59 | 28.59 | 144.6K |
| 10:25 | 28.59 | 28.64 | 28.52 | 28.53 | 201.5K |
| 10:30 | 28.53 | 28.53 | 28.43 | 28.47 | 315.0K |
| 10:35 | 28.48 | 28.50 | 28.45 | 28.45 | 193.6K |
| 10:40 | 28.43 | 28.45 | 28.35 | 28.39 | 313.5K |
| 10:45 | 28.39 | 28.63 | 28.39 | 28.57 | 209.7K |
| 10:50 | 28.57 | 28.57 | 28.51 | 28.53 | 49.4K |
| 10:55 | 28.52 | 28.53 | 28.39 | 28.40 | 175.6K |
| 11:00 | 28.41 | 28.49 | 28.41 | 28.42 | 127.4K |
| 11:05 | 28.42 | 28.59 | 28.41 | 28.56 | 83.6K |
| 11:10 | 28.57 | 28.67 | 28.57 | 28.58 | 65.2K |
| 11:15 | 28.61 | 28.64 | 28.58 | 28.61 | 49.8K |
| 11:20 | 28.62 | 28.68 | 28.60 | 28.64 | 89.4K |
| 11:25 | 28.64 | 28.68 | 28.60 | 28.68 | 81.5K |
| 13:00 | 28.70 | 28.71 | 28.54 | 28.61 | 185.4K |
| 13:05 | 28.58 | 28.79 | 28.58 | 28.77 | 109.8K |
| 13:10 | 28.78 | 28.79 | 28.64 | 28.70 | 253.3K |
| 13:15 | 28.73 | 28.83 | 28.72 | 28.79 | 131.7K |
| 13:20 | 28.82 | 29.19 | 28.76 | 28.99 | 365.4K |
| 13:25 | 29.01 | 29.61 | 28.98 | 29.49 | 1,433.6K |
| 13:30 | 29.49 | 29.80 | 29.30 | 29.79 | 967.8K |
| 13:35 | 29.78 | 30.54 | 29.70 | 30.54 | 1,591.6K |
| 13:40 | 30.60 | 31.19 | 30.45 | 30.67 | 2,323.7K |
| 13:45 | 30.62 | 31.49 | 30.61 | 30.98 | 2,336.7K |
| 13:50 | 31.00 | 31.32 | 30.86 | 31.30 | 907.4K |
| 13:55 | 31.33 | 31.69 | 31.11 | 31.14 | 1,346.1K |
| 14:00 | 31.13 | 31.20 | 30.91 | 31.13 | 366.0K |
| 14:05 | 31.13 | 31.20 | 30.86 | 30.86 | 530.9K |
| 14:10 | 30.88 | 30.90 | 30.80 | 30.87 | 489.0K |
| 14:15 | 30.86 | 30.87 | 30.73 | 30.76 | 272.2K |
| 14:20 | 30.76 | 30.82 | 30.68 | 30.82 | 349.7K |
| 14:25 | 30.82 | 30.82 | 30.73 | 30.73 | 222.1K |
| 14:30 | 30.80 | 30.81 | 30.73 | 30.77 | 259.7K |
| 14:35 | 30.75 | 30.76 | 30.70 | 30.71 | 200.0K |
| 14:40 | 30.70 | 30.72 | 30.58 | 30.59 | 214.9K |
| 14:45 | 30.60 | 30.63 | 30.50 | 30.50 | 501.4K |
| 14:50 | 30.49 | 30.67 | 30.49 | 30.63 | 434.3K |
| 14:55 | 30.62 | 30.65 | 30.56 | 30.59 | 310.1K |
| 15:40 | 30.58 | 30.58 | 30.58 | 30.58 | 148.4K |