34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.13 | 31.48 | 30.92 | 31.30 | 828.7K |
| 09:35 | 31.30 | 31.36 | 30.92 | 31.00 | 412.1K |
| 09:40 | 31.08 | 31.09 | 30.79 | 30.79 | 537.5K |
| 09:45 | 30.80 | 30.80 | 30.58 | 30.63 | 839.2K |
| 09:50 | 30.62 | 30.75 | 30.28 | 30.48 | 832.9K |
| 09:55 | 30.50 | 30.50 | 30.28 | 30.37 | 350.7K |
| 10:00 | 30.38 | 30.46 | 30.34 | 30.40 | 210.7K |
| 10:05 | 30.39 | 30.48 | 30.30 | 30.39 | 356.2K |
| 10:10 | 30.46 | 30.47 | 30.24 | 30.41 | 296.3K |
| 10:15 | 30.36 | 30.48 | 30.35 | 30.48 | 115.1K |
| 10:20 | 30.48 | 30.52 | 30.39 | 30.41 | 178.4K |
| 10:25 | 30.43 | 30.49 | 30.29 | 30.32 | 284.2K |
| 10:30 | 30.32 | 30.32 | 30.20 | 30.29 | 288.3K |
| 10:35 | 30.29 | 30.43 | 30.25 | 30.31 | 152.1K |
| 10:40 | 30.28 | 30.46 | 30.28 | 30.43 | 63.4K |
| 10:45 | 30.43 | 30.47 | 30.38 | 30.46 | 160.8K |
| 10:50 | 30.47 | 30.48 | 30.34 | 30.42 | 151.1K |
| 10:55 | 30.41 | 30.44 | 30.32 | 30.32 | 131.8K |
| 11:00 | 30.31 | 30.39 | 30.25 | 30.28 | 110.2K |
| 11:05 | 30.30 | 30.45 | 30.30 | 30.40 | 69.5K |
| 11:10 | 30.37 | 30.47 | 30.36 | 30.45 | 72.9K |
| 11:15 | 30.45 | 30.45 | 30.31 | 30.37 | 136.9K |
| 11:20 | 30.37 | 30.38 | 30.27 | 30.29 | 154.1K |
| 11:25 | 30.29 | 30.29 | 30.17 | 30.20 | 178.8K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
| 13:00 | 30.22 | 30.45 | 30.21 | 30.44 | 295.3K |
| 13:05 | 30.40 | 30.47 | 30.38 | 30.39 | 131.6K |
| 13:10 | 30.39 | 30.44 | 30.35 | 30.40 | 87.2K |
| 13:15 | 30.39 | 30.65 | 30.39 | 30.55 | 204.0K |
| 13:20 | 30.53 | 30.61 | 30.41 | 30.48 | 125.9K |
| 13:25 | 30.47 | 30.57 | 30.41 | 30.50 | 164.3K |
| 13:30 | 30.42 | 30.51 | 30.42 | 30.48 | 81.1K |
| 13:35 | 30.50 | 30.51 | 30.21 | 30.21 | 186.7K |
| 13:40 | 30.21 | 30.23 | 30.14 | 30.17 | 252.5K |
| 13:45 | 30.17 | 30.22 | 30.00 | 30.05 | 521.2K |
| 13:50 | 30.11 | 30.28 | 30.10 | 30.18 | 177.6K |
| 13:55 | 30.18 | 30.26 | 30.17 | 30.23 | 100.6K |
| 14:00 | 30.23 | 30.27 | 30.13 | 30.17 | 108.3K |
| 14:05 | 30.17 | 30.17 | 30.06 | 30.06 | 161.4K |
| 14:10 | 30.06 | 30.19 | 30.06 | 30.19 | 82.2K |
| 14:15 | 30.16 | 30.17 | 30.02 | 30.07 | 149.2K |
| 14:20 | 30.07 | 30.12 | 30.07 | 30.10 | 141.6K |
| 14:25 | 30.10 | 30.10 | 29.95 | 30.00 | 224.8K |
| 14:30 | 30.00 | 30.03 | 29.88 | 29.92 | 510.5K |
| 14:35 | 29.92 | 29.95 | 29.80 | 29.95 | 443.8K |
| 14:40 | 29.97 | 30.00 | 29.88 | 29.96 | 209.2K |
| 14:45 | 29.95 | 30.00 | 29.89 | 29.91 | 259.9K |
| 14:50 | 29.86 | 29.95 | 29.85 | 29.95 | 297.5K |
| 14:55 | 29.95 | 29.99 | 29.90 | 29.90 | 146.5K |
| 15:40 | 29.90 | 29.90 | 29.90 | 29.90 | 104.1K |