34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.00 | 47.00 | 47.00 | 5,377.5K |
| 09:35 | 46.91 | 48.56 | 46.78 | 48.39 | 2,686.6K |
| 09:40 | 48.26 | 50.99 | 48.26 | 50.99 | 2,833.1K |
| 09:45 | 50.91 | 52.05 | 50.61 | 50.62 | 3,572.8K |
| 09:50 | 50.60 | 50.62 | 49.70 | 49.97 | 1,254.8K |
| 09:55 | 49.90 | 50.47 | 49.80 | 50.00 | 925.7K |
| 10:00 | 49.99 | 50.60 | 49.80 | 50.60 | 594.5K |
| 10:05 | 50.61 | 51.10 | 49.91 | 49.92 | 636.0K |
| 10:10 | 49.98 | 51.10 | 49.94 | 51.00 | 748.0K |
| 10:15 | 50.99 | 51.16 | 50.22 | 50.60 | 532.4K |
| 10:20 | 50.60 | 50.60 | 50.16 | 50.16 | 427.7K |
| 10:25 | 50.20 | 50.28 | 49.91 | 49.98 | 690.0K |
| 10:30 | 49.98 | 49.99 | 49.03 | 49.10 | 889.5K |
| 10:35 | 48.97 | 49.24 | 48.56 | 48.79 | 1,154.1K |
| 10:40 | 48.80 | 49.65 | 48.79 | 49.44 | 688.6K |
| 10:45 | 49.34 | 50.28 | 49.33 | 50.28 | 591.4K |
| 10:50 | 50.18 | 50.70 | 49.86 | 50.58 | 666.2K |
| 10:55 | 50.57 | 51.80 | 50.55 | 51.07 | 749.7K |
| 11:00 | 51.06 | 51.10 | 50.10 | 51.00 | 687.1K |
| 11:05 | 51.01 | 51.02 | 49.63 | 49.63 | 600.4K |
| 11:10 | 49.68 | 49.83 | 49.23 | 49.25 | 847.7K |
| 11:15 | 49.26 | 49.50 | 48.80 | 48.84 | 603.8K |
| 11:20 | 48.84 | 49.18 | 48.28 | 48.35 | 565.7K |
| 11:25 | 48.35 | 48.35 | 47.61 | 47.62 | 698.8K |
| 11:30 | 47.61 | 47.61 | 47.61 | 47.61 | 4.6K |
| 13:00 | 47.74 | 48.88 | 47.74 | 48.27 | 653.4K |
| 13:05 | 48.25 | 48.83 | 48.18 | 48.31 | 408.4K |
| 13:10 | 48.35 | 48.70 | 48.28 | 48.49 | 595.7K |
| 13:15 | 48.49 | 48.57 | 48.19 | 48.36 | 382.8K |
| 13:20 | 48.31 | 48.31 | 47.99 | 48.01 | 426.6K |
| 13:25 | 48.00 | 48.26 | 47.87 | 48.26 | 443.5K |
| 13:30 | 48.26 | 48.70 | 47.70 | 48.70 | 404.4K |
| 13:35 | 48.71 | 48.71 | 48.05 | 48.11 | 244.1K |
| 13:40 | 48.11 | 48.11 | 47.70 | 47.74 | 375.1K |
| 13:45 | 47.75 | 47.75 | 47.40 | 47.54 | 648.6K |
| 13:50 | 47.57 | 47.76 | 47.39 | 47.48 | 401.3K |
| 13:55 | 47.47 | 47.60 | 47.37 | 47.39 | 303.3K |
| 14:00 | 47.37 | 47.52 | 47.16 | 47.47 | 583.9K |
| 14:05 | 47.48 | 47.93 | 47.12 | 47.93 | 335.2K |
| 14:10 | 47.90 | 48.32 | 47.89 | 48.32 | 508.5K |
| 14:15 | 48.32 | 48.48 | 48.01 | 48.09 | 273.7K |
| 14:20 | 48.03 | 48.69 | 47.40 | 48.26 | 454.4K |
| 14:25 | 48.26 | 48.31 | 47.99 | 48.17 | 267.5K |
| 14:30 | 48.17 | 48.70 | 48.14 | 48.62 | 394.7K |
| 14:35 | 48.62 | 48.83 | 48.51 | 48.56 | 287.2K |
| 14:40 | 48.56 | 48.60 | 47.96 | 47.96 | 583.2K |
| 14:45 | 48.01 | 48.20 | 47.87 | 48.20 | 607.2K |
| 14:50 | 48.20 | 48.30 | 47.78 | 47.91 | 928.2K |
| 14:55 | 47.92 | 48.01 | 47.72 | 47.90 | 853.3K |
| 15:40 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0K |