Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.61 46.45 44.60 46.29 3,255.5K
09:35 46.27 46.27 44.32 45.00 1,360.7K
09:40 44.86 44.99 44.18 44.43 921.3K
09:45 44.50 44.50 43.83 43.83 743.4K
09:50 43.80 44.00 43.50 43.70 1,061.2K
09:55 43.60 43.60 43.30 43.55 646.3K
10:00 43.55 43.55 43.19 43.25 530.4K
10:05 43.27 43.35 43.00 43.35 652.3K
10:10 43.37 43.63 43.33 43.48 307.1K
10:15 43.48 43.72 43.30 43.49 354.4K
10:20 43.50 43.89 43.43 43.85 271.2K
10:25 43.80 44.09 43.60 43.63 294.2K
10:30 43.68 44.09 43.59 44.04 229.9K
10:35 44.04 44.21 43.85 44.13 212.4K
10:40 44.13 44.38 44.06 44.18 270.7K
10:45 44.18 44.33 44.10 44.15 181.5K
10:50 44.15 44.20 43.88 43.90 167.0K
10:55 43.87 44.13 43.79 44.01 192.2K
11:00 44.10 44.43 44.00 44.27 236.6K
11:05 44.28 44.49 44.01 44.10 110.3K
11:10 44.12 44.42 44.02 44.19 90.6K
11:15 44.21 44.21 43.88 43.88 76.9K
11:20 43.89 44.10 43.81 44.10 80.0K
11:25 44.05 44.09 43.81 43.92 70.0K
13:00 43.72 43.72 43.35 43.35 288.7K
13:05 43.38 43.48 43.37 43.42 311.7K
13:10 43.42 43.50 43.21 43.50 269.7K
13:15 43.43 43.56 43.28 43.28 246.9K
13:20 43.36 43.57 43.31 43.46 102.5K
13:25 43.46 43.51 43.38 43.49 129.1K
13:30 43.47 43.67 43.47 43.50 164.8K
13:35 43.50 43.80 43.41 43.75 132.0K
13:40 43.75 43.75 43.57 43.65 83.1K
13:45 43.62 43.88 43.53 43.56 81.5K
13:50 43.60 43.76 43.56 43.71 136.9K
13:55 43.71 43.71 43.33 43.33 74.6K
14:00 43.32 43.32 43.04 43.05 249.2K
14:05 43.00 43.05 42.90 42.99 387.4K
14:10 42.99 43.00 42.84 42.97 314.7K
14:15 42.99 42.99 42.74 42.92 274.1K
14:20 42.90 42.98 42.79 42.97 181.5K
14:25 42.96 43.05 42.87 42.99 211.1K
14:30 43.05 43.15 42.56 42.65 342.5K
14:35 42.68 42.93 42.68 42.74 228.0K
14:40 42.72 43.05 42.70 42.75 409.3K
14:45 42.84 42.84 42.56 42.56 332.5K
14:50 42.59 42.80 42.46 42.74 772.7K
14:55 42.75 42.75 42.50 42.59 192.0K
15:40 42.70 42.70 42.70 42.70 241.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available