34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.25 | 44.44 | 43.24 | 43.93 | 1,177.7K |
| 09:35 | 44.01 | 44.35 | 43.82 | 44.13 | 532.6K |
| 09:40 | 44.20 | 44.40 | 44.00 | 44.04 | 472.7K |
| 09:45 | 44.04 | 44.30 | 43.93 | 44.01 | 403.9K |
| 09:50 | 44.03 | 44.10 | 43.39 | 43.44 | 570.1K |
| 09:55 | 43.47 | 44.39 | 43.39 | 44.23 | 746.1K |
| 10:00 | 44.18 | 44.35 | 44.05 | 44.35 | 575.7K |
| 10:05 | 44.35 | 44.35 | 43.95 | 44.13 | 243.0K |
| 10:10 | 44.03 | 44.14 | 43.86 | 43.94 | 251.9K |
| 10:15 | 43.94 | 44.13 | 43.74 | 44.13 | 154.5K |
| 10:20 | 44.13 | 44.30 | 44.10 | 44.30 | 198.4K |
| 10:25 | 44.27 | 44.46 | 44.21 | 44.35 | 434.3K |
| 10:30 | 44.35 | 44.35 | 44.20 | 44.28 | 168.0K |
| 10:35 | 44.26 | 44.26 | 44.15 | 44.20 | 148.7K |
| 10:40 | 44.20 | 44.24 | 44.12 | 44.23 | 87.9K |
| 10:45 | 44.23 | 44.91 | 44.18 | 44.73 | 646.0K |
| 10:50 | 44.65 | 44.71 | 44.40 | 44.52 | 307.8K |
| 10:55 | 44.44 | 45.08 | 44.40 | 45.08 | 774.6K |
| 11:00 | 45.10 | 45.67 | 45.10 | 45.42 | 1,565.1K |
| 11:05 | 45.37 | 45.65 | 45.25 | 45.60 | 569.4K |
| 11:10 | 45.60 | 45.60 | 45.10 | 45.12 | 543.1K |
| 11:15 | 45.11 | 45.25 | 44.84 | 44.87 | 595.9K |
| 11:20 | 44.88 | 45.02 | 44.80 | 44.87 | 348.8K |
| 11:25 | 44.87 | 45.15 | 44.76 | 45.15 | 271.6K |
| 13:00 | 45.23 | 45.48 | 44.93 | 44.99 | 603.3K |
| 13:05 | 45.00 | 45.05 | 44.60 | 44.62 | 292.9K |
| 13:10 | 44.62 | 44.86 | 44.56 | 44.70 | 252.1K |
| 13:15 | 44.69 | 44.98 | 44.69 | 44.71 | 144.4K |
| 13:20 | 44.70 | 45.00 | 44.70 | 44.75 | 191.3K |
| 13:25 | 44.75 | 45.10 | 44.67 | 45.01 | 264.4K |
| 13:30 | 45.00 | 45.08 | 44.94 | 44.98 | 209.2K |
| 13:35 | 44.98 | 45.00 | 44.66 | 44.67 | 143.9K |
| 13:40 | 44.65 | 44.66 | 44.38 | 44.39 | 308.0K |
| 13:45 | 44.38 | 44.38 | 44.05 | 44.13 | 346.4K |
| 13:50 | 44.13 | 44.31 | 44.13 | 44.31 | 180.4K |
| 13:55 | 44.31 | 44.46 | 44.22 | 44.22 | 181.1K |
| 14:00 | 44.23 | 44.25 | 44.08 | 44.09 | 203.1K |
| 14:05 | 44.10 | 44.13 | 44.06 | 44.06 | 167.8K |
| 14:10 | 44.07 | 44.22 | 44.01 | 44.13 | 124.5K |
| 14:15 | 44.13 | 44.15 | 43.88 | 43.95 | 363.6K |
| 14:20 | 43.95 | 44.06 | 43.89 | 44.00 | 131.8K |
| 14:25 | 44.00 | 44.00 | 43.80 | 43.80 | 291.6K |
| 14:30 | 43.83 | 43.89 | 43.60 | 43.77 | 496.8K |
| 14:35 | 43.77 | 44.01 | 43.67 | 43.90 | 272.9K |
| 14:40 | 43.90 | 43.96 | 43.79 | 43.89 | 201.1K |
| 14:45 | 43.90 | 44.23 | 43.88 | 44.16 | 232.0K |
| 14:50 | 44.19 | 44.34 | 44.19 | 44.31 | 352.8K |
| 14:55 | 44.32 | 44.40 | 44.30 | 44.37 | 210.4K |
| 15:40 | 44.37 | 44.37 | 44.37 | 44.37 | 174.9K |