Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 43.30 41.79 43.10 1,488.3K
09:35 43.20 43.20 42.59 42.87 539.9K
09:40 42.88 43.09 42.70 42.79 360.8K
09:45 42.79 43.19 42.79 43.11 379.0K
09:50 43.11 43.16 42.81 42.88 395.4K
09:55 42.93 43.00 42.75 42.88 250.1K
10:00 42.90 43.00 42.88 42.98 170.3K
10:05 42.98 42.99 42.76 42.86 189.3K
10:10 42.84 43.10 42.81 42.94 188.7K
10:15 42.98 42.99 42.77 42.78 212.6K
10:20 42.78 42.99 42.77 42.87 222.0K
10:25 42.87 42.96 42.35 42.35 610.4K
10:30 42.37 42.46 42.30 42.35 364.1K
10:35 42.30 42.36 42.10 42.10 365.7K
10:40 42.10 42.23 41.61 41.70 1,207.5K
10:45 41.71 41.90 41.71 41.82 301.6K
10:50 41.82 41.94 41.82 41.89 277.6K
10:55 41.84 41.88 41.80 41.81 116.9K
11:00 41.81 41.99 41.75 41.86 153.7K
11:05 41.82 41.82 41.53 41.55 350.6K
11:10 41.56 41.79 41.51 41.79 302.2K
11:15 41.79 41.88 41.66 41.77 131.8K
11:20 41.84 41.86 41.72 41.83 118.1K
11:25 41.92 41.98 41.83 41.86 156.6K
11:30 41.87 41.87 41.87 41.87 0.2K
13:00 41.83 41.97 41.59 41.80 260.0K
13:05 41.76 41.85 41.73 41.81 110.3K
13:10 41.83 41.90 41.75 41.86 162.6K
13:15 41.86 42.13 41.86 42.11 162.0K
13:20 42.11 42.11 41.94 41.94 139.8K
13:25 41.93 41.97 41.79 41.84 121.3K
13:30 41.84 41.90 41.75 41.83 113.5K
13:35 41.84 41.85 41.70 41.76 81.1K
13:40 41.76 41.76 41.58 41.66 180.5K
13:45 41.67 41.71 41.61 41.68 144.6K
13:50 41.68 41.73 41.62 41.62 159.2K
13:55 41.62 41.78 41.62 41.77 106.3K
14:00 41.78 41.86 41.74 41.82 132.8K
14:05 41.82 41.97 41.74 41.88 172.3K
14:10 41.88 41.97 41.80 41.96 134.6K
14:15 41.95 42.03 41.85 41.90 154.9K
14:20 41.90 41.97 41.89 41.95 158.1K
14:25 41.95 41.98 41.92 41.97 95.4K
14:30 41.96 42.15 41.94 42.15 244.6K
14:35 42.12 42.15 42.02 42.05 168.5K
14:40 42.07 42.15 42.05 42.14 187.4K
14:45 42.14 42.31 42.13 42.27 253.0K
14:50 42.23 42.38 42.18 42.38 415.5K
14:55 42.38 42.45 42.35 42.44 153.9K
15:40 42.44 42.44 42.44 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available