Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 38.35 37.47 37.98 794.9K
09:35 37.98 38.08 37.64 38.04 291.4K
09:40 38.00 38.35 37.92 37.94 393.8K
09:45 37.91 37.92 37.75 37.78 134.0K
09:50 37.75 37.75 37.56 37.61 113.8K
09:55 37.58 37.73 37.58 37.60 117.0K
10:00 37.60 37.66 37.41 37.51 159.0K
10:05 37.48 37.57 37.42 37.44 73.7K
10:10 37.45 37.68 37.45 37.62 120.0K
10:15 37.62 37.72 37.59 37.62 52.2K
10:20 37.58 37.60 37.33 37.39 84.0K
10:25 37.39 37.42 37.20 37.24 78.2K
10:30 37.24 37.24 36.98 37.00 218.1K
10:35 36.97 37.20 36.97 37.08 131.5K
10:40 37.09 37.16 36.98 37.06 144.0K
10:45 37.08 37.14 36.99 37.10 52.0K
10:50 37.10 37.26 37.08 37.26 80.8K
10:55 37.25 37.30 37.13 37.30 14.8K
11:00 37.29 37.30 37.07 37.18 61.0K
11:05 37.17 37.24 37.07 37.07 39.7K
11:10 37.07 37.14 37.00 37.00 56.9K
11:15 37.02 37.02 36.92 36.99 59.5K
11:20 36.95 37.09 36.95 37.07 25.2K
11:25 37.06 37.10 37.00 37.02 34.2K
13:00 37.02 37.08 36.97 37.03 43.5K
13:05 37.03 37.07 36.92 37.04 77.8K
13:10 37.04 37.11 36.94 37.01 33.9K
13:15 37.01 37.12 37.00 37.01 48.0K
13:20 37.01 37.04 36.95 36.95 33.1K
13:25 36.95 36.96 36.91 36.92 38.2K
13:30 36.92 37.00 36.90 36.96 42.8K
13:35 36.96 37.05 36.90 37.05 38.9K
13:40 37.01 37.20 36.98 37.12 65.4K
13:45 37.11 37.23 37.01 37.23 62.2K
13:50 37.20 37.40 37.20 37.29 103.0K
13:55 37.29 37.32 37.23 37.30 28.8K
14:00 37.30 37.38 37.14 37.17 62.4K
14:05 37.17 37.19 37.00 37.00 79.0K
14:10 37.00 37.14 37.00 37.11 82.0K
14:15 37.11 37.19 37.03 37.13 46.2K
14:20 37.13 37.18 37.04 37.17 44.0K
14:25 37.17 37.17 37.08 37.12 48.2K
14:30 37.12 37.20 37.00 37.00 59.7K
14:35 37.07 37.11 37.00 37.03 38.4K
14:40 37.03 37.09 37.01 37.08 71.7K
14:45 37.07 37.07 36.92 36.97 121.6K
14:50 36.98 37.05 36.87 36.87 128.0K
14:55 36.89 36.91 36.86 36.87 150.1K
15:40 36.83 36.83 36.83 36.83 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available