Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.51 36.11 36.23 562.9K
09:35 36.24 36.78 36.22 36.52 448.7K
09:40 36.43 36.55 36.30 36.48 154.3K
09:45 36.42 36.46 36.30 36.39 138.8K
09:50 36.45 36.48 36.26 36.48 127.1K
09:55 36.46 36.81 36.35 36.81 357.6K
10:00 36.72 36.81 36.54 36.62 248.1K
10:05 36.59 36.80 36.53 36.79 108.0K
10:10 36.78 36.85 36.62 36.68 210.1K
10:15 36.66 36.75 36.57 36.73 107.9K
10:20 36.72 36.85 36.63 36.84 108.2K
10:25 36.84 36.95 36.67 36.67 154.2K
10:30 36.67 36.74 36.54 36.54 103.9K
10:35 36.55 36.68 36.50 36.57 81.2K
10:40 36.56 36.65 36.54 36.62 45.8K
10:45 36.62 36.62 36.52 36.52 13.5K
10:50 36.51 36.62 36.42 36.62 51.5K
10:55 36.62 36.67 36.48 36.48 23.8K
11:00 36.49 36.49 36.43 36.49 79.7K
11:05 36.49 36.49 36.40 36.46 30.2K
11:10 36.46 36.73 36.45 36.61 90.2K
11:15 36.63 36.63 36.36 36.37 47.7K
11:20 36.37 36.42 36.37 36.41 27.7K
11:25 36.41 36.43 36.35 36.36 30.4K
11:30 36.40 36.40 36.40 36.40 0.2K
13:00 36.37 36.56 36.34 36.40 44.2K
13:05 36.40 36.44 36.35 36.36 20.4K
13:10 36.36 36.37 36.28 36.32 74.7K
13:15 36.32 36.34 36.27 36.28 25.6K
13:20 36.29 36.29 36.24 36.25 60.4K
13:25 36.25 36.35 36.25 36.34 29.4K
13:30 36.34 36.35 36.28 36.31 49.7K
13:35 36.31 36.32 36.25 36.25 36.3K
13:40 36.25 36.50 36.25 36.48 44.5K
13:45 36.42 36.45 36.34 36.40 44.4K
13:50 36.39 36.43 36.38 36.42 19.0K
13:55 36.42 36.42 36.37 36.39 26.2K
14:00 36.37 36.48 36.33 36.39 30.5K
14:05 36.37 36.45 36.37 36.38 11.7K
14:10 36.44 36.45 36.31 36.43 43.6K
14:15 36.43 36.43 36.35 36.40 20.3K
14:20 36.39 36.42 36.35 36.36 33.1K
14:25 36.36 36.40 36.34 36.37 24.2K
14:30 36.37 36.43 36.35 36.38 41.9K
14:35 36.39 36.41 36.33 36.38 62.9K
14:40 36.38 36.39 36.33 36.35 62.9K
14:45 36.37 36.44 36.37 36.42 136.5K
14:50 36.41 36.41 36.33 36.37 102.3K
14:55 36.33 36.37 36.31 36.36 110.8K
15:40 36.36 36.36 36.36 36.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available