Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.39 35.99 36.26 573.7K
09:35 36.26 36.63 36.13 36.60 247.1K
09:40 36.60 36.67 36.33 36.49 218.2K
09:45 36.49 36.49 36.37 36.38 68.9K
09:50 36.38 36.38 36.10 36.14 132.5K
09:55 36.15 36.27 36.10 36.17 107.9K
10:00 36.17 36.19 36.09 36.13 115.4K
10:05 36.18 36.20 36.01 36.09 100.6K
10:10 36.09 36.10 36.00 36.06 78.7K
10:15 36.06 36.11 36.00 36.11 91.0K
10:20 36.11 36.17 35.92 36.04 93.5K
10:25 36.04 36.16 36.00 36.09 47.5K
10:30 36.09 36.13 36.04 36.05 37.4K
10:35 36.04 36.07 35.94 36.02 68.8K
10:40 36.01 36.02 35.83 35.86 97.0K
10:45 35.89 35.94 35.80 35.85 74.3K
10:50 35.81 35.87 35.68 35.68 72.5K
10:55 35.68 35.74 35.60 35.72 110.9K
11:00 35.71 35.74 35.63 35.70 74.0K
11:05 35.70 35.75 35.67 35.73 39.0K
11:10 35.72 35.74 35.63 35.63 54.9K
11:15 35.62 35.62 35.53 35.57 70.8K
11:20 35.55 35.62 35.41 35.50 218.7K
11:25 35.50 35.50 35.43 35.49 82.1K
11:30 35.49 35.49 35.49 35.49 1.8K
13:00 35.46 35.48 35.37 35.38 94.1K
13:05 35.38 35.38 35.23 35.26 88.4K
13:10 35.26 35.40 35.26 35.35 43.2K
13:15 35.34 35.38 35.23 35.34 104.4K
13:20 35.31 35.33 35.27 35.28 43.3K
13:25 35.27 35.30 35.19 35.30 88.7K
13:30 35.26 35.34 35.24 35.33 64.3K
13:35 35.32 35.42 35.26 35.36 48.8K
13:40 35.36 35.40 35.21 35.24 57.3K
13:45 35.24 35.39 35.24 35.36 44.8K
13:50 35.34 35.50 35.33 35.50 61.0K
13:55 35.48 35.49 35.39 35.45 50.5K
14:00 35.45 35.55 35.39 35.45 60.7K
14:05 35.46 35.60 35.42 35.45 65.8K
14:10 35.48 35.50 35.35 35.41 47.1K
14:15 35.41 35.45 35.38 35.41 28.8K
14:20 35.41 35.43 35.37 35.37 36.2K
14:25 35.37 35.48 35.34 35.45 63.1K
14:30 35.45 35.51 35.42 35.44 56.0K
14:35 35.44 35.50 35.44 35.48 55.6K
14:40 35.47 35.50 35.41 35.42 73.9K
14:45 35.44 35.45 35.39 35.40 76.4K
14:50 35.40 35.41 35.36 35.38 96.8K
14:55 35.39 35.45 35.37 35.40 112.6K
15:40 35.42 35.42 35.42 35.42 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available