Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.55 32.27 32.49 1,031.3K
09:35 32.50 32.65 31.10 31.14 758.5K
09:40 31.17 31.17 30.50 30.50 569.7K
09:45 30.49 30.60 29.90 29.90 586.8K
09:50 29.92 29.99 29.18 29.89 569.1K
09:55 29.85 30.35 29.85 30.28 464.1K
10:00 30.28 30.39 30.02 30.39 436.7K
10:05 30.39 30.39 30.07 30.07 210.7K
10:10 30.16 30.22 30.02 30.16 168.6K
10:15 30.19 30.37 30.12 30.33 112.0K
10:20 30.33 30.47 30.20 30.39 141.9K
10:25 30.37 30.45 30.23 30.28 113.1K
10:30 30.28 30.50 30.28 30.43 123.2K
10:35 30.43 30.49 30.36 30.38 71.8K
10:40 30.41 30.57 30.39 30.54 67.0K
10:45 30.55 30.65 30.46 30.50 78.5K
10:50 30.50 30.54 30.31 30.33 72.0K
10:55 30.34 30.49 30.08 30.08 104.6K
11:00 30.08 30.28 30.02 30.02 187.1K
11:05 30.03 30.05 29.80 29.84 157.8K
11:10 29.82 29.82 29.63 29.64 166.6K
11:15 29.65 29.70 29.55 29.59 168.2K
11:20 29.59 29.59 29.38 29.42 99.0K
11:25 29.42 29.42 29.17 29.17 116.2K
11:30 29.17 29.17 29.17 29.17 0.1K
13:00 29.22 29.39 29.00 29.02 262.6K
13:05 28.98 29.04 28.69 28.81 253.6K
13:10 28.81 28.81 28.55 28.56 155.4K
13:15 28.56 28.75 28.34 28.37 733.7K
13:20 28.41 28.60 28.34 28.34 528.2K
13:25 28.34 28.34 28.34 28.34 219.0K
13:30 28.34 28.50 28.34 28.36 234.5K
13:35 28.34 28.37 28.34 28.35 277.3K
13:40 28.34 28.35 28.34 28.34 234.4K
13:45 28.35 28.35 28.34 28.34 61.0K
13:50 28.34 28.39 28.34 28.35 424.8K
13:55 28.36 28.40 28.34 28.34 292.9K
14:00 28.34 28.35 28.34 28.34 120.4K
14:05 28.34 28.34 28.34 28.34 48.2K
14:10 28.34 28.34 28.34 28.34 12.5K
14:15 28.34 28.34 28.34 28.34 27.9K
14:20 28.34 28.34 28.34 28.34 47.4K
14:25 28.34 28.34 28.34 28.34 39.3K
14:30 28.34 28.34 28.34 28.34 127.4K
14:35 28.34 28.34 28.34 28.34 152.8K
14:40 28.34 28.34 28.34 28.34 64.3K
14:45 28.34 28.34 28.34 28.34 61.2K
14:50 28.34 28.34 28.34 28.34 27.0K
14:55 28.34 28.34 28.34 28.34 98.1K
15:40 28.34 28.34 28.34 28.34 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available