34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.81 | 29.86 | 28.81 | 29.56 | 1,260.1K |
| 09:35 | 29.59 | 29.85 | 29.35 | 29.36 | 846.9K |
| 09:40 | 29.32 | 29.34 | 28.91 | 28.96 | 354.7K |
| 09:45 | 28.91 | 29.02 | 28.64 | 28.70 | 424.5K |
| 09:50 | 28.66 | 28.66 | 28.23 | 28.40 | 423.8K |
| 09:55 | 28.41 | 28.73 | 28.35 | 28.65 | 589.2K |
| 10:00 | 28.65 | 28.81 | 28.49 | 28.55 | 215.0K |
| 10:05 | 28.55 | 28.68 | 28.40 | 28.53 | 132.8K |
| 10:10 | 28.52 | 28.68 | 28.45 | 28.55 | 166.2K |
| 10:15 | 28.59 | 28.64 | 28.53 | 28.59 | 168.3K |
| 10:20 | 28.60 | 28.68 | 28.40 | 28.43 | 121.5K |
| 10:25 | 28.41 | 28.53 | 28.35 | 28.45 | 127.1K |
| 10:30 | 28.43 | 28.66 | 28.35 | 28.57 | 130.0K |
| 10:35 | 28.58 | 28.63 | 28.47 | 28.50 | 79.5K |
| 10:40 | 28.52 | 28.52 | 28.38 | 28.38 | 87.6K |
| 10:45 | 28.35 | 28.48 | 28.35 | 28.45 | 130.6K |
| 10:50 | 28.45 | 28.47 | 28.40 | 28.43 | 75.1K |
| 10:55 | 28.43 | 28.45 | 28.32 | 28.32 | 65.8K |
| 11:00 | 28.32 | 28.54 | 28.31 | 28.43 | 131.4K |
| 11:05 | 28.43 | 28.43 | 28.31 | 28.34 | 88.0K |
| 11:10 | 28.31 | 28.45 | 28.30 | 28.45 | 107.9K |
| 11:15 | 28.45 | 28.59 | 28.42 | 28.52 | 198.5K |
| 11:20 | 28.48 | 28.58 | 28.45 | 28.50 | 67.6K |
| 11:25 | 28.48 | 28.58 | 28.45 | 28.58 | 97.9K |
| 11:30 | 28.58 | 28.58 | 28.58 | 28.58 | 0.3K |
| 13:00 | 28.58 | 28.58 | 28.19 | 28.19 | 289.5K |
| 13:05 | 28.17 | 28.28 | 28.10 | 28.21 | 193.0K |
| 13:10 | 28.22 | 28.28 | 28.19 | 28.22 | 70.1K |
| 13:15 | 28.22 | 28.22 | 28.08 | 28.15 | 268.2K |
| 13:20 | 28.14 | 28.23 | 28.13 | 28.15 | 125.1K |
| 13:25 | 28.13 | 28.14 | 28.06 | 28.07 | 141.3K |
| 13:30 | 28.08 | 28.16 | 28.02 | 28.03 | 229.1K |
| 13:35 | 28.04 | 28.37 | 28.02 | 28.34 | 186.9K |
| 13:40 | 28.37 | 28.37 | 28.02 | 28.04 | 193.1K |
| 13:45 | 28.04 | 28.06 | 27.90 | 28.00 | 148.3K |
| 13:50 | 28.00 | 28.00 | 27.85 | 27.90 | 178.2K |
| 13:55 | 27.90 | 28.15 | 27.87 | 28.15 | 174.0K |
| 14:00 | 28.14 | 28.36 | 28.08 | 28.36 | 158.3K |
| 14:05 | 28.34 | 28.36 | 28.10 | 28.14 | 89.7K |
| 14:10 | 28.13 | 28.19 | 28.09 | 28.18 | 109.3K |
| 14:15 | 28.16 | 28.17 | 28.01 | 28.01 | 84.8K |
| 14:20 | 28.01 | 28.19 | 27.98 | 28.18 | 80.2K |
| 14:25 | 28.18 | 28.24 | 28.10 | 28.15 | 70.5K |
| 14:30 | 28.15 | 28.18 | 28.07 | 28.16 | 92.6K |
| 14:35 | 28.16 | 28.36 | 28.14 | 28.35 | 138.5K |
| 14:40 | 28.34 | 28.59 | 28.31 | 28.51 | 277.5K |
| 14:45 | 28.52 | 28.60 | 28.49 | 28.60 | 202.9K |
| 14:50 | 28.60 | 28.74 | 28.60 | 28.67 | 295.3K |
| 14:55 | 28.66 | 28.71 | 28.66 | 28.70 | 118.7K |
| 15:40 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |