Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.94 26.96 26.99 917.9K
09:35 26.98 26.99 26.06 26.32 855.2K
09:40 26.24 26.88 26.12 26.80 497.0K
09:45 26.81 27.40 26.77 27.40 433.9K
09:50 27.41 27.96 27.40 27.81 393.1K
09:55 27.85 28.40 27.81 28.23 402.5K
10:00 28.27 29.13 28.27 28.69 390.7K
10:05 28.68 28.77 28.58 28.66 219.1K
10:10 28.66 29.12 28.66 28.99 206.0K
10:15 28.98 29.35 28.98 29.12 282.5K
10:20 29.12 29.28 28.96 29.26 287.6K
10:25 29.26 29.39 29.16 29.16 206.9K
10:30 29.13 29.15 28.97 29.15 148.1K
10:35 29.13 29.13 28.77 28.77 101.2K
10:40 28.78 28.87 28.72 28.77 118.0K
10:45 28.75 29.00 28.75 28.86 86.6K
10:50 28.90 28.94 28.81 28.86 37.5K
10:55 28.81 28.91 28.78 28.91 93.9K
11:00 28.89 28.95 28.67 28.68 109.7K
11:05 28.67 28.73 28.53 28.53 81.3K
11:10 28.56 28.68 28.55 28.68 62.1K
11:15 28.67 28.79 28.63 28.70 50.8K
11:20 28.70 28.97 28.70 28.87 49.4K
11:25 28.85 29.04 28.85 29.00 68.9K
13:00 28.97 28.97 28.66 28.92 101.0K
13:05 28.91 29.17 28.88 29.17 173.1K
13:10 29.17 29.54 29.06 29.50 370.3K
13:15 29.50 29.56 29.35 29.56 216.0K
13:20 29.57 29.72 29.52 29.56 225.7K
13:25 29.54 29.57 29.40 29.47 87.6K
13:30 29.44 29.68 29.42 29.68 84.2K
13:35 29.68 29.80 29.64 29.72 161.2K
13:40 29.72 29.91 29.71 29.80 179.2K
13:45 29.80 29.95 29.80 29.93 129.0K
13:50 29.93 29.99 29.88 29.89 100.4K
13:55 29.90 30.00 29.86 29.88 172.8K
14:00 29.85 29.85 29.72 29.73 146.3K
14:05 29.73 29.77 29.65 29.77 134.5K
14:10 29.76 29.96 29.76 29.96 63.7K
14:15 29.97 29.99 29.90 29.98 145.2K
14:20 30.00 30.00 29.91 29.92 90.3K
14:25 29.92 29.93 29.85 29.86 132.3K
14:30 29.86 30.06 29.86 29.99 218.2K
14:35 29.96 29.97 29.75 29.80 102.1K
14:40 29.78 29.79 29.56 29.69 289.4K
14:45 29.71 29.81 29.66 29.80 204.1K
14:50 29.81 29.86 29.69 29.81 264.7K
14:55 29.71 29.71 29.68 29.70 161.6K
15:40 29.70 29.70 29.70 29.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available