Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.34 31.62 32.32 822.9K
09:35 32.33 32.33 32.01 32.01 353.0K
09:40 32.01 32.09 31.77 31.92 372.5K
09:45 31.90 32.09 31.84 31.93 282.7K
09:50 31.93 32.10 31.85 32.02 201.0K
09:55 32.02 32.13 31.96 32.03 239.3K
10:00 32.03 32.24 31.90 32.16 292.4K
10:05 32.15 32.48 32.15 32.40 276.2K
10:10 32.40 32.41 32.25 32.30 115.5K
10:15 32.29 32.30 32.20 32.21 145.6K
10:20 32.21 32.27 32.13 32.15 139.4K
10:25 32.16 32.16 32.06 32.11 133.6K
10:30 32.11 32.18 32.08 32.08 143.1K
10:35 32.07 32.18 32.04 32.15 66.6K
10:40 32.14 32.28 32.14 32.17 46.2K
10:45 32.16 32.18 32.10 32.12 89.0K
10:50 32.12 32.15 32.09 32.10 62.9K
10:55 32.11 32.16 32.11 32.12 74.7K
11:00 32.10 32.15 32.07 32.12 73.3K
11:05 32.13 32.19 32.02 32.05 114.0K
11:10 32.01 32.05 32.00 32.04 71.0K
11:15 32.04 32.11 31.99 32.05 62.1K
11:20 32.04 32.09 32.03 32.05 18.5K
11:25 32.05 32.06 31.98 31.99 61.7K
13:00 32.10 32.10 31.82 31.83 184.5K
13:05 31.82 31.90 31.79 31.87 94.4K
13:10 31.86 31.99 31.86 31.89 53.4K
13:15 31.90 32.00 31.83 31.93 86.5K
13:20 31.92 31.92 31.79 31.80 46.1K
13:25 31.78 31.78 31.71 31.76 94.9K
13:30 31.77 31.83 31.74 31.81 59.4K
13:35 31.82 31.82 31.75 31.75 46.8K
13:40 31.76 31.76 31.70 31.71 59.5K
13:45 31.71 31.74 31.65 31.69 70.8K
13:50 31.68 31.70 31.66 31.70 47.5K
13:55 31.70 31.79 31.66 31.79 108.6K
14:00 31.78 31.79 31.62 31.65 94.2K
14:05 31.65 31.67 31.60 31.60 96.7K
14:10 31.60 31.70 31.58 31.63 84.2K
14:15 31.66 31.66 31.58 31.64 67.0K
14:20 31.61 31.62 31.55 31.55 133.7K
14:25 31.57 31.60 31.55 31.59 131.7K
14:30 31.62 31.73 31.60 31.73 70.6K
14:35 31.73 31.87 31.73 31.80 100.6K
14:40 31.81 31.81 31.73 31.77 72.5K
14:45 31.77 31.77 31.67 31.72 76.6K
14:50 31.71 31.75 31.70 31.71 98.8K
14:55 31.70 31.77 31.70 31.77 59.6K
15:40 31.75 31.75 31.75 31.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available