Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.57 30.10 30.21 245.0K
09:35 30.22 30.22 29.99 30.06 189.1K
09:40 30.06 30.30 30.06 30.21 122.5K
09:45 30.20 30.30 30.10 30.14 83.1K
09:50 30.14 30.19 30.08 30.15 40.5K
09:55 30.15 30.20 30.03 30.03 82.9K
10:00 30.01 30.13 29.93 30.13 100.1K
10:05 30.12 30.19 30.08 30.08 17.8K
10:10 30.10 30.10 30.00 30.02 20.8K
10:15 30.00 30.02 29.95 30.00 25.8K
10:20 30.02 30.02 29.95 29.97 32.8K
10:25 29.97 30.00 29.94 29.96 26.5K
10:30 30.00 30.00 29.91 29.95 71.2K
10:35 29.96 30.04 29.95 30.03 37.2K
10:40 30.04 30.13 30.04 30.06 36.7K
10:45 30.04 30.09 30.00 30.06 15.9K
10:50 30.05 30.05 29.95 29.95 29.5K
10:55 29.97 29.97 29.92 29.92 34.4K
11:00 29.92 29.94 29.90 29.93 30.9K
11:05 29.91 29.91 29.85 29.86 71.0K
11:10 29.87 29.97 29.87 29.94 90.8K
11:15 29.94 30.05 29.94 30.02 48.2K
11:20 30.01 30.18 29.97 29.97 35.3K
11:25 29.95 30.00 29.92 30.00 6.0K
13:00 30.08 30.08 29.92 30.00 42.7K
13:05 30.00 30.08 29.97 30.08 55.4K
13:10 30.08 30.08 29.99 29.99 44.7K
13:15 29.99 30.06 29.97 30.00 21.7K
13:20 30.02 30.08 30.01 30.07 17.6K
13:25 30.08 30.08 30.00 30.04 41.6K
13:30 30.00 30.13 30.00 30.12 21.6K
13:35 30.13 30.13 30.02 30.04 27.0K
13:40 30.04 30.07 29.97 30.02 56.8K
13:45 30.02 30.07 30.02 30.05 9.0K
13:50 30.06 30.34 30.04 30.34 104.4K
13:55 30.39 30.48 30.36 30.45 133.1K
14:00 30.47 30.48 30.38 30.39 85.6K
14:05 30.39 30.44 30.35 30.44 32.1K
14:10 30.44 30.44 30.38 30.42 26.5K
14:15 30.42 30.50 30.40 30.46 73.7K
14:20 30.44 30.44 30.36 30.40 21.4K
14:25 30.40 30.40 30.31 30.34 50.7K
14:30 30.34 30.37 30.33 30.37 51.6K
14:35 30.37 30.42 30.35 30.41 54.9K
14:40 30.40 30.41 30.30 30.36 60.5K
14:45 30.36 30.42 30.32 30.40 63.6K
14:50 30.41 30.41 30.35 30.37 74.0K
14:55 30.37 30.37 30.33 30.35 59.3K
15:40 30.36 30.36 30.36 30.36 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available