34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.52 | 34.52 | 33.64 | 33.98 | 1,294.9K |
| 09:35 | 33.98 | 34.32 | 33.91 | 34.05 | 511.3K |
| 09:40 | 34.08 | 34.25 | 34.02 | 34.24 | 415.7K |
| 09:45 | 34.25 | 34.47 | 34.23 | 34.23 | 386.8K |
| 09:50 | 34.23 | 34.40 | 34.21 | 34.30 | 231.7K |
| 09:55 | 34.30 | 34.41 | 34.23 | 34.39 | 183.1K |
| 10:00 | 34.39 | 34.58 | 34.37 | 34.41 | 274.3K |
| 10:05 | 34.42 | 34.50 | 34.36 | 34.36 | 144.7K |
| 10:10 | 34.35 | 34.50 | 34.31 | 34.48 | 93.2K |
| 10:15 | 34.47 | 34.50 | 34.31 | 34.35 | 100.1K |
| 10:20 | 34.38 | 34.38 | 34.23 | 34.25 | 173.6K |
| 10:25 | 34.26 | 34.38 | 34.23 | 34.38 | 79.1K |
| 10:30 | 34.43 | 34.53 | 34.39 | 34.53 | 136.4K |
| 10:35 | 34.52 | 34.58 | 34.41 | 34.58 | 94.4K |
| 10:40 | 34.59 | 34.63 | 34.51 | 34.52 | 144.6K |
| 10:45 | 34.55 | 34.64 | 34.50 | 34.59 | 96.9K |
| 10:50 | 34.59 | 34.63 | 34.41 | 34.44 | 90.7K |
| 10:55 | 34.46 | 34.52 | 34.40 | 34.52 | 77.1K |
| 11:00 | 34.51 | 34.67 | 34.50 | 34.62 | 60.3K |
| 11:05 | 34.65 | 34.85 | 34.65 | 34.80 | 209.0K |
| 11:10 | 34.80 | 34.80 | 34.70 | 34.72 | 102.8K |
| 11:15 | 34.73 | 34.81 | 34.71 | 34.79 | 75.2K |
| 11:20 | 34.77 | 34.84 | 34.60 | 34.64 | 161.5K |
| 11:25 | 34.67 | 34.75 | 34.60 | 34.70 | 71.0K |
| 11:30 | 34.74 | 34.74 | 34.74 | 34.74 | 0.4K |
| 13:00 | 34.74 | 34.93 | 34.70 | 34.93 | 304.9K |
| 13:05 | 34.93 | 34.94 | 34.78 | 34.88 | 132.3K |
| 13:10 | 34.89 | 35.06 | 34.89 | 35.03 | 264.3K |
| 13:15 | 35.02 | 35.09 | 34.88 | 34.89 | 181.4K |
| 13:20 | 34.92 | 35.03 | 34.89 | 34.91 | 95.9K |
| 13:25 | 34.91 | 34.99 | 34.89 | 34.94 | 80.6K |
| 13:30 | 34.94 | 35.05 | 34.92 | 34.96 | 101.9K |
| 13:35 | 34.97 | 35.02 | 34.92 | 34.92 | 121.4K |
| 13:40 | 34.92 | 35.10 | 34.92 | 35.10 | 193.2K |
| 13:45 | 35.10 | 35.27 | 35.09 | 35.11 | 302.5K |
| 13:50 | 35.14 | 35.24 | 35.12 | 35.21 | 134.1K |
| 13:55 | 35.21 | 35.25 | 35.12 | 35.21 | 155.4K |
| 14:00 | 35.20 | 35.26 | 35.12 | 35.12 | 164.3K |
| 14:05 | 35.12 | 35.12 | 34.96 | 35.03 | 212.1K |
| 14:10 | 35.02 | 35.08 | 34.92 | 34.98 | 151.1K |
| 14:15 | 34.97 | 35.08 | 34.96 | 35.02 | 117.5K |
| 14:20 | 35.00 | 35.08 | 35.00 | 35.03 | 143.6K |
| 14:25 | 35.03 | 35.12 | 35.03 | 35.12 | 137.7K |
| 14:30 | 35.10 | 35.10 | 34.95 | 34.99 | 287.4K |
| 14:35 | 34.99 | 35.02 | 34.91 | 34.93 | 142.8K |
| 14:40 | 34.94 | 34.96 | 34.90 | 34.96 | 146.8K |
| 14:45 | 34.92 | 34.96 | 34.89 | 34.95 | 128.6K |
| 14:50 | 34.95 | 34.97 | 34.91 | 34.97 | 195.2K |
| 14:55 | 34.96 | 34.98 | 34.95 | 34.96 | 105.7K |
| 15:40 | 34.96 | 34.96 | 34.96 | 34.96 | 147.4K |