Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.40 34.79 34.95 1,121.6K
09:35 34.91 34.94 34.81 34.92 463.5K
09:40 34.92 35.07 34.91 35.00 347.6K
09:45 34.97 35.20 34.91 34.96 281.0K
09:50 35.01 35.03 34.80 34.81 314.2K
09:55 34.81 34.95 34.72 34.93 470.2K
10:00 34.98 35.13 34.95 35.04 250.5K
10:05 35.07 35.32 35.05 35.29 252.4K
10:10 35.31 35.43 35.10 35.43 463.1K
10:15 35.45 35.46 35.22 35.23 196.7K
10:20 35.26 35.42 35.23 35.41 181.0K
10:25 35.42 35.43 35.16 35.29 333.7K
10:30 35.30 35.33 35.24 35.26 80.1K
10:35 35.26 35.31 35.18 35.31 75.4K
10:40 35.31 35.35 35.26 35.30 148.8K
10:45 35.30 35.39 35.29 35.33 110.3K
10:50 35.34 35.36 35.31 35.31 49.0K
10:55 35.32 35.32 35.26 35.30 76.3K
11:00 35.30 35.30 35.17 35.19 164.4K
11:05 35.27 35.38 35.22 35.22 105.8K
11:10 35.22 35.28 35.22 35.25 40.2K
11:15 35.23 35.32 35.23 35.30 40.2K
11:20 35.31 35.38 35.28 35.29 136.9K
11:25 35.29 35.40 35.29 35.39 90.4K
13:00 35.41 35.41 35.20 35.27 303.3K
13:05 35.30 35.48 35.29 35.42 222.1K
13:10 35.46 35.46 35.38 35.43 102.7K
13:15 35.39 35.52 35.39 35.50 176.4K
13:20 35.51 35.76 35.49 35.67 296.5K
13:25 35.66 35.71 35.57 35.67 137.0K
13:30 35.62 35.63 35.58 35.61 88.9K
13:35 35.60 35.60 35.50 35.52 135.2K
13:40 35.53 35.58 35.50 35.52 109.2K
13:45 35.52 35.52 35.38 35.38 110.1K
13:50 35.38 35.38 35.30 35.37 147.3K
13:55 35.38 35.51 35.38 35.45 142.6K
14:00 35.45 35.52 35.45 35.46 79.5K
14:05 35.47 35.50 35.47 35.48 33.8K
14:10 35.49 35.52 35.45 35.50 70.6K
14:15 35.50 35.51 35.46 35.47 108.4K
14:20 35.47 35.47 35.40 35.41 111.5K
14:25 35.43 35.45 35.37 35.44 161.6K
14:30 35.44 35.66 35.44 35.60 297.8K
14:35 35.60 35.68 35.59 35.66 178.2K
14:40 35.63 35.74 35.63 35.70 277.3K
14:45 35.69 35.69 35.62 35.64 224.8K
14:50 35.63 35.70 35.62 35.70 223.4K
14:55 35.68 35.78 35.68 35.73 215.3K
15:40 35.75 35.75 35.75 35.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available