Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.70 33.68 34.14 2,805.1K
09:35 34.06 34.37 34.02 34.20 1,053.4K
09:40 34.18 34.39 34.10 34.39 712.7K
09:45 34.40 34.79 34.35 34.79 595.0K
09:50 34.79 34.80 34.45 34.48 401.1K
09:55 34.49 34.54 34.31 34.40 327.6K
10:00 34.40 34.59 34.35 34.46 349.4K
10:05 34.46 34.49 34.24 34.25 342.3K
10:10 34.26 34.30 34.06 34.09 516.0K
10:15 34.09 34.10 34.00 34.10 749.9K
10:20 34.10 34.20 34.08 34.08 348.3K
10:25 34.09 34.11 34.01 34.04 264.5K
10:30 34.05 34.06 33.88 33.89 454.6K
10:35 33.89 34.07 33.88 34.04 178.8K
10:40 34.05 34.06 33.93 33.93 256.7K
10:45 33.92 33.93 33.86 33.87 248.2K
10:50 33.87 34.10 33.80 34.10 215.0K
10:55 34.10 34.28 34.08 34.28 119.5K
11:00 34.34 34.36 34.20 34.22 212.6K
11:05 34.22 34.25 34.10 34.16 215.4K
11:10 34.11 34.17 34.10 34.10 126.3K
11:15 34.10 34.16 34.09 34.12 68.5K
11:20 34.13 34.13 34.01 34.05 93.4K
11:25 34.04 34.10 34.02 34.08 72.6K
11:30 34.06 34.06 34.06 34.06 0.3K
13:00 34.08 34.10 33.97 34.07 195.9K
13:05 34.07 34.08 33.94 33.98 139.9K
13:10 33.98 33.98 33.88 33.94 138.8K
13:15 33.94 33.95 33.90 33.95 222.8K
13:20 33.94 33.97 33.85 33.91 157.5K
13:25 33.91 33.93 33.84 33.85 137.2K
13:30 33.86 33.86 33.78 33.78 337.1K
13:35 33.78 33.86 33.78 33.82 151.6K
13:40 33.80 33.84 33.80 33.83 99.6K
13:45 33.83 33.86 33.80 33.86 88.1K
13:50 33.87 33.92 33.86 33.89 99.1K
13:55 33.89 33.90 33.86 33.87 82.3K
14:00 33.86 33.86 33.77 33.78 404.5K
14:05 33.78 33.79 33.72 33.72 309.2K
14:10 33.71 33.79 33.67 33.67 487.0K
14:15 33.69 33.72 33.59 33.59 489.3K
14:20 33.58 33.63 33.52 33.52 502.6K
14:25 33.52 33.66 33.52 33.60 394.2K
14:30 33.59 33.66 33.58 33.65 264.7K
14:35 33.65 33.65 33.54 33.59 324.6K
14:40 33.59 33.67 33.58 33.67 159.8K
14:45 33.66 33.68 33.59 33.62 296.2K
14:50 33.60 33.61 33.55 33.58 456.6K
14:55 33.58 33.62 33.58 33.62 196.6K
15:40 33.62 33.62 33.62 33.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available