Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.47 33.79 33.26 33.26 940.9K
09:35 33.21 33.24 32.88 32.88 899.9K
09:40 32.88 33.17 32.88 33.03 587.0K
09:45 33.03 33.10 32.91 33.08 355.8K
09:50 33.08 33.13 33.00 33.02 218.8K
09:55 33.00 33.02 32.83 32.94 458.9K
10:00 32.93 32.99 32.86 32.90 323.3K
10:05 32.90 32.96 32.85 32.91 202.3K
10:10 32.90 32.91 32.82 32.83 164.4K
10:15 32.84 32.86 32.81 32.83 140.3K
10:20 32.83 33.07 32.83 33.02 173.7K
10:25 33.00 33.02 32.94 32.94 111.4K
10:30 32.93 32.93 32.80 32.80 154.8K
10:35 32.80 32.85 32.79 32.85 115.7K
10:40 32.85 32.87 32.71 32.71 166.5K
10:45 32.71 32.74 32.67 32.72 144.2K
10:50 32.72 32.73 32.60 32.64 172.5K
10:55 32.65 32.68 32.61 32.64 95.9K
11:00 32.64 32.70 32.60 32.69 94.0K
11:05 32.70 32.73 32.66 32.68 71.9K
11:10 32.69 32.73 32.65 32.73 46.0K
11:15 32.72 32.84 32.70 32.81 84.5K
11:20 32.82 32.84 32.80 32.84 56.9K
11:25 32.82 32.84 32.79 32.80 37.3K
13:00 32.80 33.18 32.80 33.15 166.7K
13:05 33.15 33.49 33.10 33.10 464.5K
13:10 33.04 33.16 33.04 33.15 131.6K
13:15 33.10 33.17 33.10 33.17 72.5K
13:20 33.17 33.22 33.13 33.15 65.6K
13:25 33.14 33.17 33.02 33.06 113.6K
13:30 33.09 33.15 33.00 33.10 162.3K
13:35 33.10 33.16 33.08 33.13 47.7K
13:40 33.14 33.22 33.10 33.21 124.9K
13:45 33.23 33.28 33.16 33.22 84.2K
13:50 33.21 33.24 33.15 33.23 50.9K
13:55 33.23 33.43 33.21 33.43 115.5K
14:00 33.43 33.43 33.23 33.23 65.4K
14:05 33.23 33.25 33.17 33.18 47.2K
14:10 33.18 33.21 33.14 33.20 42.6K
14:15 33.19 33.30 33.18 33.20 51.7K
14:20 33.21 33.23 33.10 33.17 85.4K
14:25 33.16 33.18 33.10 33.12 65.7K
14:30 33.10 33.15 33.06 33.15 74.2K
14:35 33.13 33.22 33.11 33.15 88.5K
14:40 33.15 33.20 33.10 33.11 69.0K
14:45 33.12 33.14 33.06 33.07 102.7K
14:50 33.10 33.17 33.07 33.15 207.9K
14:55 33.15 33.17 33.13 33.15 126.4K
15:40 33.15 33.15 33.15 33.15 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available