Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 33.88 33.60 33.69 1,052.3K
09:35 33.71 33.85 33.43 33.51 557.6K
09:40 33.51 33.54 33.37 33.39 308.2K
09:45 33.39 33.60 33.38 33.52 263.8K
09:50 33.51 33.67 33.51 33.55 219.4K
09:55 33.55 33.74 33.53 33.74 164.0K
10:00 33.75 33.92 33.75 33.80 519.7K
10:05 33.80 33.89 33.76 33.84 163.2K
10:10 33.83 33.99 33.76 33.99 435.2K
10:15 33.99 34.07 33.88 33.88 453.5K
10:20 33.88 33.98 33.88 33.91 128.9K
10:25 33.92 33.98 33.81 33.83 168.3K
10:30 33.83 33.83 33.78 33.79 94.2K
10:35 33.78 33.80 33.74 33.76 93.8K
10:40 33.77 33.87 33.76 33.87 98.0K
10:45 33.85 33.88 33.73 33.77 59.7K
10:50 33.77 33.86 33.76 33.82 49.5K
10:55 33.81 33.87 33.79 33.85 75.3K
11:00 33.88 33.88 33.85 33.86 51.3K
11:05 33.86 33.88 33.81 33.84 73.1K
11:10 33.85 33.99 33.85 33.94 110.3K
11:15 33.95 34.00 33.93 33.96 116.2K
11:20 33.95 33.95 33.88 33.89 23.8K
11:25 33.89 33.90 33.82 33.85 51.0K
13:00 33.85 33.88 33.77 33.83 119.1K
13:05 33.84 33.85 33.71 33.71 113.9K
13:10 33.70 33.74 33.68 33.74 55.8K
13:15 33.71 33.78 33.71 33.77 49.5K
13:20 33.77 33.81 33.76 33.80 35.2K
13:25 33.80 33.83 33.76 33.79 46.9K
13:30 33.77 33.88 33.76 33.84 112.8K
13:35 33.84 33.88 33.81 33.82 30.1K
13:40 33.82 33.88 33.81 33.88 73.8K
13:45 33.88 33.92 33.88 33.88 41.8K
13:50 33.89 33.89 33.82 33.84 32.8K
13:55 33.84 33.85 33.75 33.81 66.9K
14:00 33.80 33.89 33.80 33.88 60.3K
14:05 33.89 33.90 33.83 33.87 36.9K
14:10 33.86 33.93 33.84 33.92 104.4K
14:15 33.93 33.94 33.87 33.89 67.8K
14:20 33.89 33.91 33.88 33.89 43.4K
14:25 33.89 33.91 33.84 33.91 73.9K
14:30 33.90 33.95 33.89 33.89 117.4K
14:35 33.89 33.90 33.87 33.90 92.5K
14:40 33.90 33.91 33.88 33.89 83.6K
14:45 33.90 33.94 33.88 33.93 132.3K
14:50 33.93 33.97 33.93 33.97 195.9K
14:55 33.95 33.97 33.93 33.95 100.4K
15:40 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available