Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 34.84 34.23 34.40 1,175.1K
09:35 34.42 34.50 34.09 34.22 456.4K
09:40 34.21 34.48 34.18 34.40 318.4K
09:45 34.37 34.38 34.15 34.22 231.3K
09:50 34.18 34.41 34.18 34.31 213.3K
09:55 34.31 34.67 34.30 34.31 338.9K
10:00 34.27 34.28 34.16 34.19 164.3K
10:05 34.19 34.20 34.00 34.01 201.1K
10:10 34.00 34.07 33.90 34.06 160.2K
10:15 34.06 34.14 34.00 34.10 114.5K
10:20 34.11 34.17 34.07 34.12 74.1K
10:25 34.11 34.12 33.92 33.92 91.7K
10:30 33.92 33.96 33.90 33.91 95.5K
10:35 33.91 33.94 33.90 33.93 90.7K
10:40 33.91 33.98 33.86 33.87 82.7K
10:45 33.87 33.89 33.80 33.86 76.8K
10:50 33.86 33.90 33.83 33.89 52.0K
10:55 33.90 34.00 33.87 33.92 48.9K
11:00 33.91 33.92 33.82 33.82 72.3K
11:05 33.82 33.85 33.72 33.73 151.5K
11:10 33.67 33.78 33.67 33.76 57.4K
11:15 33.77 33.77 33.67 33.67 48.3K
11:20 33.69 33.70 33.65 33.66 49.9K
11:25 33.65 33.75 33.65 33.71 80.5K
11:30 33.71 33.71 33.71 33.71 1.2K
13:00 33.70 33.84 33.70 33.77 53.1K
13:05 33.78 33.83 33.76 33.81 47.1K
13:10 33.84 33.90 33.77 33.90 50.5K
13:15 33.87 33.89 33.77 33.77 31.4K
13:20 33.78 33.79 33.74 33.75 49.8K
13:25 33.74 33.76 33.71 33.73 33.3K
13:30 33.73 33.75 33.68 33.70 59.6K
13:35 33.71 33.78 33.70 33.78 32.4K
13:40 33.79 33.86 33.76 33.79 30.9K
13:45 33.86 33.98 33.86 33.88 76.9K
13:50 33.85 33.86 33.78 33.79 41.8K
13:55 33.78 33.83 33.75 33.82 72.4K
14:00 33.78 33.81 33.78 33.80 31.4K
14:05 33.80 33.81 33.75 33.76 44.4K
14:10 33.76 33.84 33.76 33.82 20.7K
14:15 33.84 33.84 33.78 33.79 41.0K
14:20 33.78 33.80 33.71 33.73 67.3K
14:25 33.73 33.74 33.69 33.69 61.4K
14:30 33.69 33.73 33.68 33.70 67.9K
14:35 33.72 33.75 33.66 33.68 133.7K
14:40 33.68 33.68 33.60 33.64 126.5K
14:45 33.64 33.69 33.63 33.64 87.4K
14:50 33.68 33.71 33.66 33.68 165.1K
14:55 33.68 33.69 33.66 33.68 47.8K
15:40 33.68 33.68 33.68 33.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available