Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.26 30.88 30.98 287.3K
09:35 30.99 30.99 30.64 30.74 326.2K
09:40 30.70 30.73 30.55 30.58 245.7K
09:45 30.57 30.76 30.57 30.64 114.3K
09:50 30.62 30.82 30.62 30.82 120.2K
09:55 30.79 30.96 30.68 30.68 94.0K
10:00 30.68 30.69 30.61 30.69 83.4K
10:05 30.71 30.73 30.61 30.68 40.2K
10:10 30.68 30.68 30.60 30.62 64.9K
10:15 30.62 30.62 30.51 30.53 115.3K
10:20 30.52 30.64 30.50 30.60 75.8K
10:25 30.60 30.73 30.54 30.71 69.2K
10:30 30.71 30.71 30.55 30.57 30.4K
10:35 30.57 30.59 30.50 30.52 97.3K
10:40 30.53 30.59 30.52 30.58 51.0K
10:45 30.55 30.58 30.52 30.55 24.1K
10:50 30.55 30.57 30.50 30.50 69.3K
10:55 30.50 30.51 30.42 30.45 49.4K
11:00 30.45 30.51 30.44 30.48 85.0K
11:05 30.47 30.50 30.46 30.49 45.6K
11:10 30.49 30.55 30.48 30.49 34.6K
11:15 30.49 30.49 30.42 30.44 32.0K
11:20 30.44 30.45 30.40 30.42 41.2K
11:25 30.42 30.52 30.40 30.49 45.0K
13:00 30.50 30.54 30.46 30.48 72.6K
13:05 30.48 30.63 30.48 30.52 73.6K
13:10 30.52 30.57 30.48 30.49 90.1K
13:15 30.50 30.52 30.47 30.48 49.1K
13:20 30.47 30.48 30.40 30.40 68.4K
13:25 30.40 30.42 30.38 30.40 52.7K
13:30 30.41 30.54 30.41 30.48 49.9K
13:35 30.48 30.54 30.46 30.51 52.7K
13:40 30.49 30.51 30.41 30.48 39.1K
13:45 30.45 30.45 30.38 30.38 45.9K
13:50 30.39 30.39 30.33 30.36 80.4K
13:55 30.36 30.41 30.36 30.41 33.2K
14:00 30.38 30.44 30.38 30.42 45.0K
14:05 30.41 30.42 30.34 30.36 44.9K
14:10 30.35 30.48 30.35 30.43 82.4K
14:15 30.47 30.59 30.45 30.56 77.2K
14:20 30.59 30.59 30.46 30.46 52.1K
14:25 30.46 30.48 30.43 30.45 30.2K
14:30 30.45 30.49 30.44 30.49 39.4K
14:35 30.49 30.49 30.45 30.49 30.2K
14:40 30.48 30.48 30.40 30.40 64.0K
14:45 30.42 30.46 30.36 30.38 45.8K
14:50 30.40 30.46 30.37 30.42 112.1K
14:55 30.43 30.45 30.42 30.43 57.1K
15:40 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available