Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.19 30.64 30.18 30.52 411.0K
09:35 30.48 30.72 30.48 30.66 310.0K
09:40 30.66 30.88 30.52 30.84 417.6K
09:45 30.84 30.86 30.67 30.73 78.9K
09:50 30.73 30.83 30.65 30.78 121.2K
09:55 30.77 30.82 30.73 30.77 48.5K
10:00 30.79 30.81 30.75 30.75 79.8K
10:05 30.75 30.78 30.66 30.66 59.2K
10:10 30.66 30.70 30.61 30.70 71.9K
10:15 30.69 30.79 30.68 30.70 45.2K
10:20 30.70 30.78 30.66 30.69 88.8K
10:25 30.69 30.71 30.65 30.71 44.0K
10:30 30.72 30.77 30.71 30.75 23.5K
10:35 30.77 30.83 30.73 30.81 77.5K
10:40 30.80 30.88 30.80 30.88 121.1K
10:45 30.88 30.90 30.81 30.88 100.5K
10:50 30.89 30.90 30.82 30.88 85.8K
10:55 30.85 30.91 30.81 30.81 79.6K
11:00 30.83 30.85 30.76 30.76 38.4K
11:05 30.76 30.77 30.67 30.67 54.8K
11:10 30.66 30.70 30.63 30.68 54.0K
11:15 30.68 30.72 30.62 30.63 30.3K
11:20 30.62 30.66 30.61 30.62 37.3K
11:25 30.64 30.67 30.62 30.66 43.6K
11:30 30.67 30.67 30.67 30.67 1.5K
13:00 30.66 30.66 30.60 30.63 66.6K
13:05 30.63 30.65 30.57 30.57 76.7K
13:10 30.57 30.61 30.56 30.57 37.4K
13:15 30.60 30.63 30.58 30.62 38.3K
13:20 30.63 30.63 30.57 30.57 51.4K
13:25 30.59 30.62 30.52 30.60 57.1K
13:30 30.57 30.60 30.55 30.55 44.8K
13:35 30.55 30.58 30.54 30.58 27.6K
13:40 30.57 30.65 30.57 30.63 44.3K
13:45 30.63 30.63 30.58 30.58 36.2K
13:50 30.59 30.61 30.56 30.57 86.0K
13:55 30.60 30.63 30.58 30.60 77.5K
14:00 30.57 30.57 30.52 30.54 61.8K
14:05 30.54 30.55 30.50 30.52 54.6K
14:10 30.54 30.60 30.53 30.58 28.2K
14:15 30.58 30.65 30.57 30.59 131.9K
14:20 30.59 30.60 30.55 30.57 48.8K
14:25 30.56 30.57 30.52 30.55 34.2K
14:30 30.53 30.58 30.53 30.57 33.5K
14:35 30.56 30.58 30.52 30.53 73.1K
14:40 30.54 30.58 30.53 30.54 108.3K
14:45 30.53 30.58 30.53 30.57 45.9K
14:50 30.56 30.59 30.55 30.57 113.9K
14:55 30.57 30.60 30.57 30.59 60.4K
15:40 30.59 30.59 30.59 30.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available