Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.55 29.28 29.52 436.0K
09:35 29.53 29.75 29.52 29.70 286.9K
09:40 29.67 29.68 29.55 29.60 115.8K
09:45 29.58 29.65 29.54 29.63 103.9K
09:50 29.59 29.66 29.58 29.63 54.5K
09:55 29.65 29.66 29.58 29.66 90.7K
10:00 29.66 29.70 29.63 29.66 101.1K
10:05 29.66 29.67 29.63 29.67 24.7K
10:10 29.66 29.68 29.57 29.57 50.6K
10:15 29.57 29.60 29.56 29.60 38.5K
10:20 29.59 29.59 29.52 29.53 60.3K
10:25 29.53 29.55 29.50 29.50 41.5K
10:30 29.52 29.52 29.48 29.48 62.5K
10:35 29.50 29.54 29.49 29.51 32.9K
10:40 29.51 29.53 29.42 29.53 79.5K
10:45 29.53 29.54 29.43 29.46 33.8K
10:50 29.46 29.48 29.42 29.42 36.8K
10:55 29.43 29.44 29.40 29.41 39.3K
11:00 29.42 29.45 29.41 29.44 64.1K
11:05 29.45 29.47 29.39 29.43 64.1K
11:10 29.43 29.50 29.43 29.50 39.7K
11:15 29.50 29.51 29.46 29.47 19.9K
11:20 29.46 29.51 29.46 29.51 23.4K
11:25 29.51 29.55 29.49 29.55 43.2K
13:00 29.54 29.66 29.53 29.53 101.3K
13:05 29.53 29.59 29.53 29.59 35.2K
13:10 29.58 29.59 29.54 29.58 45.4K
13:15 29.57 29.60 29.53 29.53 32.0K
13:20 29.52 29.54 29.50 29.51 36.4K
13:25 29.52 29.60 29.50 29.55 76.8K
13:30 29.55 29.57 29.49 29.49 85.4K
13:35 29.49 29.58 29.46 29.55 81.0K
13:40 29.55 29.59 29.54 29.58 33.4K
13:45 29.57 29.57 29.51 29.55 29.4K
13:50 29.55 29.58 29.53 29.58 26.8K
13:55 29.58 29.59 29.56 29.57 35.0K
14:00 29.60 29.60 29.53 29.55 207.2K
14:05 29.54 29.57 29.44 29.44 88.3K
14:10 29.48 29.50 29.46 29.47 33.5K
14:15 29.47 29.49 29.46 29.48 30.9K
14:20 29.48 29.50 29.45 29.47 69.3K
14:25 29.47 29.47 29.43 29.44 54.3K
14:30 29.45 29.46 29.43 29.44 54.6K
14:35 29.44 29.45 29.43 29.44 35.7K
14:40 29.44 29.45 29.43 29.44 85.1K
14:45 29.44 29.45 29.43 29.45 56.7K
14:50 29.45 29.47 29.44 29.47 86.0K
14:55 29.46 29.46 29.41 29.42 44.6K
15:40 29.42 29.42 29.42 29.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available