Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.44 29.44 29.32 29.43 190.9K
09:35 29.43 29.46 29.36 29.42 116.8K
09:40 29.42 29.44 29.34 29.44 159.4K
09:45 29.44 29.51 29.43 29.49 89.3K
09:50 29.49 29.53 29.46 29.46 98.6K
09:55 29.46 29.48 29.39 29.42 107.7K
10:00 29.44 29.52 29.44 29.48 80.7K
10:05 29.48 29.55 29.48 29.55 109.6K
10:10 29.54 29.60 29.54 29.54 86.5K
10:15 29.54 29.58 29.52 29.54 85.8K
10:20 29.53 29.60 29.48 29.59 78.2K
10:25 29.60 29.64 29.57 29.60 73.8K
10:30 29.60 29.60 29.52 29.58 54.9K
10:35 29.57 29.57 29.49 29.50 56.3K
10:40 29.50 29.58 29.50 29.57 56.8K
10:45 29.58 29.60 29.54 29.60 55.7K
10:50 29.59 29.63 29.56 29.63 51.6K
10:55 29.63 29.79 29.63 29.78 193.0K
11:00 29.77 29.79 29.70 29.75 67.9K
11:05 29.74 29.74 29.69 29.69 58.4K
11:10 29.69 29.69 29.66 29.66 25.9K
11:15 29.65 29.73 29.65 29.73 41.6K
11:20 29.74 29.74 29.68 29.72 38.3K
11:25 29.73 29.73 29.67 29.70 37.3K
11:30 29.69 29.69 29.69 29.69 0.2K
13:00 29.69 29.69 29.56 29.57 102.1K
13:05 29.57 29.62 29.55 29.62 33.1K
13:10 29.62 29.63 29.56 29.60 56.2K
13:15 29.62 29.68 29.56 29.58 72.6K
13:20 29.58 29.58 29.50 29.52 62.3K
13:25 29.52 29.53 29.51 29.52 39.1K
13:30 29.52 29.52 29.49 29.51 62.1K
13:35 29.51 29.53 29.49 29.51 38.2K
13:40 29.52 29.56 29.51 29.56 44.1K
13:45 29.55 29.55 29.51 29.52 31.3K
13:50 29.51 29.53 29.50 29.52 50.4K
13:55 29.51 29.53 29.50 29.52 23.9K
14:00 29.51 29.53 29.51 29.53 12.5K
14:05 29.53 29.56 29.51 29.51 42.0K
14:10 29.52 29.52 29.49 29.50 30.5K
14:15 29.50 29.52 29.49 29.50 25.5K
14:20 29.51 29.51 29.48 29.51 51.0K
14:25 29.51 29.53 29.50 29.53 26.9K
14:30 29.53 29.55 29.51 29.52 35.8K
14:35 29.53 29.53 29.48 29.49 47.3K
14:40 29.49 29.50 29.41 29.47 136.2K
14:45 29.47 29.51 29.47 29.50 60.9K
14:50 29.49 29.52 29.48 29.48 56.9K
14:55 29.48 29.50 29.48 29.50 42.4K
15:40 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available