34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.48 | 29.60 | 29.34 | 29.43 | 377.4K |
| 09:35 | 29.43 | 29.43 | 29.33 | 29.33 | 163.6K |
| 09:40 | 29.37 | 29.61 | 29.33 | 29.61 | 181.8K |
| 09:45 | 29.61 | 29.77 | 29.61 | 29.68 | 275.6K |
| 09:50 | 29.71 | 29.79 | 29.70 | 29.79 | 165.0K |
| 09:55 | 29.79 | 29.79 | 29.70 | 29.70 | 223.1K |
| 10:00 | 29.70 | 29.70 | 29.59 | 29.63 | 58.5K |
| 10:05 | 29.63 | 29.63 | 29.57 | 29.63 | 115.1K |
| 10:10 | 29.63 | 29.66 | 29.63 | 29.64 | 42.2K |
| 10:15 | 29.65 | 29.68 | 29.61 | 29.68 | 120.2K |
| 10:20 | 29.65 | 29.65 | 29.61 | 29.64 | 35.8K |
| 10:25 | 29.65 | 29.67 | 29.63 | 29.66 | 28.7K |
| 10:30 | 29.66 | 29.68 | 29.64 | 29.67 | 44.3K |
| 10:35 | 29.67 | 29.68 | 29.60 | 29.60 | 69.6K |
| 10:40 | 29.60 | 29.63 | 29.54 | 29.54 | 99.8K |
| 10:45 | 29.54 | 29.55 | 29.46 | 29.48 | 81.4K |
| 10:50 | 29.47 | 29.51 | 29.46 | 29.51 | 35.6K |
| 10:55 | 29.50 | 29.51 | 29.49 | 29.49 | 32.4K |
| 11:00 | 29.50 | 29.53 | 29.46 | 29.50 | 67.3K |
| 11:05 | 29.52 | 29.54 | 29.51 | 29.53 | 16.4K |
| 11:10 | 29.54 | 29.58 | 29.54 | 29.54 | 18.0K |
| 11:15 | 29.55 | 29.59 | 29.54 | 29.57 | 23.7K |
| 11:20 | 29.58 | 29.60 | 29.53 | 29.59 | 19.7K |
| 11:25 | 29.57 | 29.67 | 29.57 | 29.66 | 49.7K |
| 11:30 | 29.65 | 29.65 | 29.65 | 29.65 | 0.1K |
| 13:00 | 29.67 | 29.75 | 29.64 | 29.69 | 165.5K |
| 13:05 | 29.69 | 29.71 | 29.66 | 29.67 | 48.0K |
| 13:10 | 29.66 | 29.68 | 29.62 | 29.63 | 50.7K |
| 13:15 | 29.62 | 29.73 | 29.62 | 29.67 | 69.2K |
| 13:20 | 29.67 | 29.77 | 29.67 | 29.75 | 157.8K |
| 13:25 | 29.75 | 29.89 | 29.75 | 29.88 | 202.4K |
| 13:30 | 29.87 | 29.96 | 29.84 | 29.92 | 220.2K |
| 13:35 | 29.90 | 29.94 | 29.82 | 29.84 | 111.4K |
| 13:40 | 29.84 | 29.89 | 29.80 | 29.88 | 130.6K |
| 13:45 | 29.90 | 29.93 | 29.87 | 29.90 | 158.2K |
| 13:50 | 29.90 | 29.93 | 29.88 | 29.91 | 79.9K |
| 13:55 | 29.90 | 29.90 | 29.84 | 29.86 | 46.0K |
| 14:00 | 29.87 | 29.91 | 29.86 | 29.87 | 52.6K |
| 14:05 | 29.87 | 30.03 | 29.87 | 30.00 | 267.3K |
| 14:10 | 30.01 | 30.02 | 29.97 | 29.97 | 147.8K |
| 14:15 | 29.97 | 30.01 | 29.96 | 29.97 | 121.1K |
| 14:20 | 29.97 | 29.97 | 29.92 | 29.92 | 77.7K |
| 14:25 | 29.92 | 29.97 | 29.92 | 29.95 | 70.9K |
| 14:30 | 29.95 | 30.02 | 29.94 | 29.99 | 142.0K |
| 14:35 | 30.00 | 30.11 | 29.98 | 30.06 | 244.0K |
| 14:40 | 30.06 | 30.13 | 30.05 | 30.06 | 214.7K |
| 14:45 | 30.07 | 30.10 | 30.05 | 30.06 | 218.6K |
| 14:50 | 30.04 | 30.08 | 29.99 | 30.00 | 270.9K |
| 14:55 | 30.00 | 30.10 | 30.00 | 30.00 | 125.0K |
| 15:40 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |