Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.34 29.10 29.27 316.1K
09:35 29.28 29.45 29.20 29.45 97.3K
09:40 29.47 29.52 29.37 29.40 177.2K
09:45 29.40 29.52 29.40 29.51 142.7K
09:50 29.50 29.55 29.41 29.41 123.7K
09:55 29.40 29.46 29.37 29.37 62.6K
10:00 29.40 29.52 29.37 29.49 106.0K
10:05 29.50 29.50 29.45 29.49 46.7K
10:10 29.49 29.57 29.49 29.54 75.4K
10:15 29.55 29.60 29.50 29.58 142.2K
10:20 29.58 29.61 29.53 29.56 55.7K
10:25 29.56 29.62 29.56 29.57 64.1K
10:30 29.57 29.60 29.55 29.56 39.3K
10:35 29.56 29.66 29.55 29.66 63.0K
10:40 29.64 29.67 29.57 29.60 74.8K
10:45 29.60 29.60 29.55 29.57 36.4K
10:50 29.57 29.62 29.57 29.57 35.7K
10:55 29.58 29.62 29.57 29.61 32.4K
11:00 29.61 29.63 29.56 29.60 40.3K
11:05 29.60 29.68 29.60 29.65 84.4K
11:10 29.66 29.68 29.62 29.63 60.8K
11:15 29.65 29.67 29.60 29.62 41.5K
11:20 29.63 29.64 29.56 29.64 27.9K
11:25 29.64 29.74 29.63 29.69 107.2K
11:30 29.69 29.69 29.69 29.69 0.9K
13:00 29.68 29.69 29.60 29.63 80.3K
13:05 29.63 29.65 29.61 29.61 43.6K
13:10 29.61 29.61 29.56 29.59 74.5K
13:15 29.60 29.60 29.56 29.58 43.3K
13:20 29.58 29.59 29.50 29.52 54.5K
13:25 29.53 29.53 29.44 29.46 67.1K
13:30 29.45 29.46 29.41 29.44 82.4K
13:35 29.44 29.49 29.43 29.49 38.5K
13:40 29.48 29.48 29.34 29.36 90.2K
13:45 29.36 29.39 29.31 29.34 77.0K
13:50 29.35 29.39 29.27 29.27 114.9K
13:55 29.28 29.35 29.25 29.33 64.3K
14:00 29.33 29.38 29.31 29.35 36.8K
14:05 29.36 29.44 29.36 29.41 59.9K
14:10 29.41 29.48 29.41 29.45 32.3K
14:15 29.47 29.49 29.44 29.46 45.7K
14:20 29.46 29.46 29.40 29.43 50.7K
14:25 29.43 29.49 29.43 29.48 81.5K
14:30 29.48 29.48 29.43 29.44 54.3K
14:35 29.44 29.47 29.44 29.47 48.5K
14:40 29.46 29.47 29.43 29.44 75.6K
14:45 29.44 29.44 29.42 29.43 54.5K
14:50 29.43 29.45 29.42 29.43 76.8K
14:55 29.43 29.48 29.42 29.48 86.7K
15:40 29.47 29.47 29.47 29.47 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available