Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 29.08 28.85 28.92 229.0K
09:35 28.93 28.97 28.88 28.91 152.1K
09:40 28.88 28.97 28.86 28.94 99.2K
09:45 28.97 29.03 28.94 28.95 71.4K
09:50 28.94 29.11 28.94 29.11 177.3K
09:55 29.10 29.10 29.03 29.04 72.2K
10:00 29.03 29.06 29.00 29.00 36.9K
10:05 29.00 29.02 28.97 28.97 59.6K
10:10 28.98 29.05 28.98 29.01 57.8K
10:15 29.01 29.16 29.01 29.12 144.4K
10:20 29.11 29.11 29.00 29.01 49.9K
10:25 29.01 29.01 28.95 28.97 63.7K
10:30 28.94 28.94 28.88 28.92 82.7K
10:35 28.91 28.97 28.89 28.94 45.1K
10:40 28.93 28.94 28.89 28.89 56.2K
10:45 28.89 28.89 28.83 28.84 51.5K
10:50 28.85 28.87 28.83 28.86 29.6K
10:55 28.86 28.87 28.85 28.87 14.7K
11:00 28.87 28.91 28.84 28.89 40.3K
11:05 28.89 29.01 28.89 28.99 34.7K
11:10 28.99 29.02 28.99 29.00 19.5K
11:15 29.00 29.04 28.98 28.99 21.6K
11:20 28.99 29.00 28.96 28.96 7.9K
11:25 28.95 28.95 28.93 28.93 15.0K
13:00 28.93 28.93 28.83 28.86 61.6K
13:05 28.86 28.86 28.82 28.84 40.9K
13:10 28.84 28.85 28.83 28.84 33.0K
13:15 28.83 28.88 28.82 28.87 38.6K
13:20 28.86 28.87 28.85 28.85 18.8K
13:25 28.85 28.94 28.85 28.93 20.5K
13:30 28.91 28.97 28.91 28.96 17.2K
13:35 28.96 28.96 28.87 28.88 20.8K
13:40 28.88 28.89 28.86 28.89 24.6K
13:45 28.89 28.92 28.88 28.90 11.5K
13:50 28.91 28.91 28.89 28.89 14.1K
13:55 28.88 28.89 28.86 28.86 46.1K
14:00 28.87 28.89 28.85 28.88 30.7K
14:05 28.89 28.90 28.87 28.89 24.9K
14:10 28.88 28.89 28.85 28.85 29.9K
14:15 28.86 28.87 28.83 28.83 52.5K
14:20 28.84 28.89 28.84 28.88 15.8K
14:25 28.85 28.88 28.85 28.86 17.5K
14:30 28.85 28.92 28.84 28.91 35.7K
14:35 28.91 28.98 28.90 28.96 35.9K
14:40 28.96 28.99 28.94 28.97 92.7K
14:45 28.97 29.01 28.97 28.98 64.6K
14:50 28.98 28.99 28.92 28.93 58.8K
14:55 28.93 28.96 28.92 28.95 29.0K
15:40 28.95 28.95 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available