Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 30.03 29.71 29.82 321.2K
09:35 29.82 29.82 29.63 29.66 168.1K
09:40 29.70 29.86 29.68 29.84 142.9K
09:45 29.86 29.86 29.78 29.83 165.5K
09:50 29.84 29.90 29.82 29.88 103.5K
09:55 29.88 29.92 29.85 29.85 125.3K
10:00 29.89 30.01 29.88 30.00 103.9K
10:05 30.00 30.00 29.95 30.00 68.1K
10:10 30.00 30.09 30.00 30.06 213.9K
10:15 30.07 30.09 29.98 30.00 141.5K
10:20 30.01 30.08 29.98 29.99 146.7K
10:25 30.00 30.02 29.93 29.98 88.8K
10:30 29.99 30.00 29.95 29.98 34.5K
10:35 29.98 30.00 29.92 29.95 49.9K
10:40 29.95 30.03 29.91 29.96 102.4K
10:45 29.96 30.00 29.93 30.00 50.2K
10:50 30.00 30.04 29.99 30.00 58.7K
10:55 29.99 30.01 29.98 29.99 43.0K
11:00 30.00 30.01 29.98 29.99 50.8K
11:05 29.99 30.00 29.97 30.00 40.2K
11:10 29.99 30.00 29.97 29.97 43.6K
11:15 29.97 30.00 29.96 30.00 41.0K
11:20 30.00 30.05 29.97 29.97 90.7K
11:25 29.97 30.00 29.97 30.00 24.0K
13:00 30.01 30.08 29.95 30.07 127.0K
13:05 30.06 30.09 30.00 30.00 73.4K
13:10 30.01 30.01 29.95 29.98 74.6K
13:15 29.98 30.00 29.97 30.00 30.9K
13:20 30.00 30.01 29.97 29.99 51.6K
13:25 29.98 29.99 29.93 29.93 75.3K
13:30 29.95 30.00 29.94 30.00 29.6K
13:35 29.98 29.98 29.95 29.95 46.0K
13:40 29.94 29.96 29.84 29.87 147.6K
13:45 29.89 29.92 29.89 29.91 41.2K
13:50 29.92 29.94 29.85 29.85 57.4K
13:55 29.85 29.90 29.82 29.90 49.0K
14:00 29.87 29.88 29.83 29.87 63.7K
14:05 29.86 29.92 29.83 29.92 110.1K
14:10 29.93 29.93 29.89 29.93 52.2K
14:15 29.93 29.94 29.88 29.88 24.6K
14:20 29.88 29.91 29.87 29.88 34.4K
14:25 29.88 29.88 29.86 29.88 30.1K
14:30 29.88 29.91 29.83 29.83 98.5K
14:35 29.83 29.86 29.82 29.83 76.6K
14:40 29.83 29.90 29.83 29.85 113.8K
14:45 29.86 29.89 29.81 29.83 147.5K
14:50 29.84 29.84 29.80 29.81 135.4K
14:55 29.80 29.81 29.79 29.80 66.9K
15:40 29.80 29.80 29.80 29.80 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available