Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 29.82 30.00 340.0K
09:35 30.01 30.29 29.99 30.26 438.5K
09:40 30.23 30.28 30.17 30.19 273.4K
09:45 30.20 30.29 30.18 30.23 242.4K
09:50 30.23 30.28 30.19 30.25 174.8K
09:55 30.25 30.33 30.24 30.29 278.2K
10:00 30.29 30.30 30.17 30.18 115.0K
10:05 30.17 30.25 30.12 30.13 107.0K
10:10 30.13 30.14 30.10 30.10 97.6K
10:15 30.11 30.13 30.07 30.08 132.3K
10:20 30.09 30.12 30.05 30.08 61.2K
10:25 30.08 30.16 30.08 30.12 60.9K
10:30 30.11 30.15 30.10 30.11 27.5K
10:35 30.11 30.11 30.04 30.04 88.7K
10:40 30.04 30.09 30.04 30.09 44.4K
10:45 30.09 30.11 30.08 30.10 41.5K
10:50 30.09 30.09 30.04 30.04 58.3K
10:55 30.05 30.09 30.04 30.07 19.9K
11:00 30.07 30.08 30.01 30.01 115.3K
11:05 30.01 30.05 29.96 29.97 127.6K
11:10 29.97 30.03 29.94 30.00 92.5K
11:15 30.01 30.05 29.97 29.98 41.7K
11:20 29.98 30.06 29.97 30.04 20.3K
11:25 30.04 30.07 30.00 30.06 33.9K
13:00 30.09 30.09 29.96 29.97 57.6K
13:05 29.97 30.15 29.97 30.15 35.2K
13:10 30.12 30.16 30.06 30.10 128.9K
13:15 30.08 30.15 30.07 30.14 78.3K
13:20 30.14 30.15 30.11 30.15 36.0K
13:25 30.15 30.19 30.14 30.16 82.1K
13:30 30.16 30.18 30.13 30.13 68.3K
13:35 30.14 30.15 30.10 30.10 39.5K
13:40 30.10 30.14 30.02 30.05 67.0K
13:45 30.05 30.05 30.02 30.04 34.5K
13:50 30.03 30.03 29.96 29.99 81.5K
13:55 29.99 30.02 29.98 30.00 56.9K
14:00 29.98 30.03 29.98 30.02 35.8K
14:05 30.03 30.05 30.02 30.03 28.5K
14:10 30.03 30.04 30.02 30.03 32.0K
14:15 30.03 30.06 30.02 30.03 25.4K
14:20 30.02 30.05 30.02 30.04 38.9K
14:25 30.04 30.07 30.01 30.07 37.0K
14:30 30.07 30.12 30.06 30.10 73.8K
14:35 30.10 30.11 30.09 30.09 69.6K
14:40 30.09 30.11 30.07 30.08 108.2K
14:45 30.07 30.09 30.05 30.08 120.7K
14:50 30.08 30.10 30.07 30.09 165.0K
14:55 30.08 30.09 30.04 30.05 100.5K
15:40 30.05 30.05 30.05 30.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available