Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.24 29.90 29.98 406.9K
09:35 29.99 29.99 29.84 29.84 250.7K
09:40 29.85 29.89 29.76 29.86 251.9K
09:45 29.84 30.00 29.84 29.89 99.3K
09:50 29.88 30.05 29.86 29.99 93.2K
09:55 29.99 30.13 29.98 30.13 128.2K
10:00 30.12 30.16 30.04 30.11 121.6K
10:05 30.11 30.11 30.03 30.05 60.6K
10:10 30.04 30.27 30.04 30.25 252.8K
10:15 30.24 30.24 30.09 30.15 112.9K
10:20 30.15 30.18 30.14 30.17 45.3K
10:25 30.16 30.16 30.08 30.08 69.8K
10:30 30.08 30.13 30.07 30.13 79.6K
10:35 30.13 30.14 30.03 30.04 93.3K
10:40 30.03 30.05 29.94 29.94 73.7K
10:45 29.95 29.98 29.92 29.94 74.1K
10:50 29.94 29.94 29.85 29.89 86.9K
10:55 29.90 29.91 29.89 29.91 28.9K
11:00 29.91 30.00 29.91 29.96 61.0K
11:05 29.96 29.96 29.90 29.92 52.7K
11:10 29.92 29.92 29.88 29.88 33.5K
11:15 29.89 29.89 29.82 29.86 105.4K
11:20 29.84 29.96 29.84 29.96 40.0K
11:25 29.95 30.00 29.92 30.00 29.5K
13:00 29.98 30.01 29.94 29.95 34.8K
13:05 29.93 29.98 29.93 29.97 25.8K
13:10 29.97 30.04 29.97 29.99 52.1K
13:15 30.00 30.00 29.96 29.98 11.9K
13:20 29.97 30.02 29.96 30.02 31.3K
13:25 30.02 30.14 30.00 30.10 64.8K
13:30 30.10 30.12 30.08 30.10 58.3K
13:35 30.09 30.11 30.07 30.07 40.9K
13:40 30.07 30.10 30.03 30.03 27.3K
13:45 30.03 30.10 30.02 30.10 42.8K
13:50 30.09 30.12 30.08 30.11 70.4K
13:55 30.11 30.13 30.08 30.10 60.7K
14:00 30.08 30.10 30.03 30.05 40.9K
14:05 30.05 30.10 30.05 30.08 41.6K
14:10 30.08 30.09 30.05 30.05 42.3K
14:15 30.06 30.06 30.02 30.05 32.6K
14:20 30.04 30.04 29.99 29.99 86.6K
14:25 29.99 30.00 29.98 29.98 34.3K
14:30 29.99 30.00 29.94 29.96 37.6K
14:35 29.97 30.03 29.96 29.99 41.1K
14:40 29.99 30.01 29.93 29.95 112.2K
14:45 29.95 30.01 29.94 30.00 89.5K
14:50 30.00 30.11 30.00 30.08 176.9K
14:55 30.08 30.10 30.07 30.10 65.7K
15:40 30.10 30.10 30.10 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available