34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.41 | 30.44 | 30.23 | 30.41 | 402.8K |
| 09:35 | 30.49 | 30.61 | 30.44 | 30.56 | 326.7K |
| 09:40 | 30.56 | 30.74 | 30.52 | 30.67 | 340.8K |
| 09:45 | 30.69 | 30.69 | 30.55 | 30.55 | 172.4K |
| 09:50 | 30.54 | 30.68 | 30.54 | 30.68 | 165.3K |
| 09:55 | 30.68 | 30.70 | 30.66 | 30.66 | 164.3K |
| 10:00 | 30.67 | 30.73 | 30.63 | 30.63 | 179.6K |
| 10:05 | 30.62 | 30.64 | 30.56 | 30.62 | 125.2K |
| 10:10 | 30.62 | 30.62 | 30.52 | 30.60 | 101.9K |
| 10:15 | 30.60 | 30.66 | 30.52 | 30.66 | 93.5K |
| 10:20 | 30.66 | 30.68 | 30.62 | 30.67 | 83.0K |
| 10:25 | 30.66 | 30.77 | 30.65 | 30.75 | 286.9K |
| 10:30 | 30.75 | 30.95 | 30.73 | 30.88 | 562.1K |
| 10:35 | 30.88 | 30.99 | 30.88 | 30.99 | 376.7K |
| 10:40 | 30.98 | 30.99 | 30.90 | 30.90 | 298.2K |
| 10:45 | 30.91 | 30.99 | 30.88 | 30.88 | 269.8K |
| 10:50 | 30.88 | 30.88 | 30.77 | 30.88 | 127.9K |
| 10:55 | 30.87 | 30.87 | 30.78 | 30.82 | 159.9K |
| 11:00 | 30.82 | 30.86 | 30.81 | 30.86 | 123.3K |
| 11:05 | 30.86 | 30.94 | 30.84 | 30.84 | 137.3K |
| 11:10 | 30.84 | 30.88 | 30.81 | 30.88 | 102.3K |
| 11:15 | 30.88 | 30.88 | 30.83 | 30.86 | 74.4K |
| 11:20 | 30.86 | 30.87 | 30.80 | 30.81 | 169.7K |
| 11:25 | 30.82 | 30.86 | 30.81 | 30.84 | 31.4K |
| 11:30 | 30.84 | 30.84 | 30.84 | 30.84 | 0.3K |
| 13:00 | 30.86 | 30.97 | 30.82 | 30.97 | 207.6K |
| 13:05 | 30.97 | 31.15 | 30.88 | 31.08 | 372.9K |
| 13:10 | 31.06 | 31.09 | 30.92 | 30.92 | 195.6K |
| 13:15 | 30.92 | 30.95 | 30.91 | 30.94 | 96.4K |
| 13:20 | 30.95 | 31.09 | 30.93 | 31.09 | 113.1K |
| 13:25 | 31.09 | 31.13 | 31.04 | 31.07 | 207.0K |
| 13:30 | 31.04 | 31.10 | 31.00 | 31.04 | 188.5K |
| 13:35 | 31.04 | 31.08 | 31.01 | 31.08 | 111.5K |
| 13:40 | 31.07 | 31.08 | 31.02 | 31.07 | 176.1K |
| 13:45 | 31.06 | 31.06 | 30.84 | 31.01 | 392.0K |
| 13:50 | 31.01 | 31.01 | 30.93 | 30.99 | 101.4K |
| 13:55 | 30.96 | 31.03 | 30.96 | 31.03 | 117.0K |
| 14:00 | 31.04 | 31.05 | 31.01 | 31.04 | 139.2K |
| 14:05 | 31.04 | 31.05 | 30.98 | 31.02 | 176.2K |
| 14:10 | 31.02 | 31.06 | 31.02 | 31.06 | 109.0K |
| 14:15 | 31.05 | 31.08 | 31.05 | 31.08 | 82.9K |
| 14:20 | 31.08 | 31.09 | 31.05 | 31.08 | 115.7K |
| 14:25 | 31.08 | 31.08 | 31.01 | 31.02 | 114.8K |
| 14:30 | 31.01 | 31.03 | 31.00 | 31.02 | 85.2K |
| 14:35 | 31.02 | 31.06 | 31.02 | 31.03 | 150.7K |
| 14:40 | 31.04 | 31.07 | 31.01 | 31.06 | 179.1K |
| 14:45 | 31.05 | 31.10 | 31.05 | 31.09 | 219.1K |
| 14:50 | 31.09 | 31.10 | 31.06 | 31.07 | 283.2K |
| 14:55 | 31.07 | 31.10 | 31.07 | 31.10 | 192.7K |
| 15:40 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |